DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 50.51 | 50.61 | 49.21 | 49.79 | -2.87% | 1 011 600 | ||
24.11.2021 | 51.71 | 52.28 | 50.96 | 51.26 | -1.45% | 1 163 400 | ||
23.11.2021 | 52.21 | 52.36 | 51.66 | 52.01 | -0.67% | 1 024 600 | ||
22.11.2021 | 52.64 | 52.87 | 51.97 | 52.36 | -0.63% | 1 956 900 | ||
19.11.2021 | 53.59 | 53.75 | 52.44 | 52.69 | -1.65% | 1 196 100 | ||
18.11.2021 | 54.19 | 54.36 | 53.33 | 53.57 | -1.15% | 2 393 800 | ||
17.11.2021 | 54.49 | 54.49 | 53.87 | 54.19 | -0.94% | 2 755 700 | ||
16.11.2021 | 55.17 | 55.29 | 54.43 | 54.70 | -0.48% | 2 271 300 | ||
15.11.2021 | 55.23 | 55.29 | 54.66 | 54.96 | +0.05% | 1 542 500 | ||
12.11.2021 | 54.63 | 55.29 | 54.53 | 54.93 | +0.84% | 2 486 900 | ||
11.11.2021 | 55.85 | 56.29 | 54.31 | 54.47 | -2.27% | 2 083 400 | ||
10.11.2021 | 55.89 | 56.37 | 55.65 | 55.73 | -0.08% | 2 235 000 | ||
9.11.2021 | 55.61 | 56.18 | 55.33 | 55.77 | -0.38% | 3 715 100 | ||
8.11.2021 | 55.87 | 56.65 | 55.43 | 55.98 | +0.30% | 1 732 000 | ||
5.11.2021 | 55.03 | 56.61 | 54.81 | 55.81 | +1.58% | 2 829 000 | ||
4.11.2021 | 58.31 | 58.54 | 54.69 | 54.94 | -7.23% | 3 401 000 | ||
3.11.2021 | 58.63 | 59.26 | 58.49 | 59.22 | +0.62% | 1 407 100 | ||
2.11.2021 | 58.76 | 59.46 | 57.96 | 58.85 | +1.25% | 1 588 900 | ||
1.11.2021 | 57.27 | 58.31 | 57.25 | 58.12 | +1.59% | 1 112 000 | ||
29.10.2021 | 57.18 | 57.74 | 56.76 | 57.21 | -0.11% | 1 135 300 | ||
28.10.2021 | 56.93 | 58.01 | 56.68 | 57.27 | +1.41% | 1 459 800 | ||
27.10.2021 | 56.84 | 56.84 | 55.72 | 56.47 | -0.74% | 1 571 400 | ||
26.10.2021 | 57.21 | 57.46 | 56.59 | 56.89 | -0.67% | 951 800 | ||
25.10.2021 | 58.30 | 58.30 | 57.01 | 57.27 | -1.77% | 851 600 | ||
22.10.2021 | 58.41 | 58.55 | 57.50 | 58.30 | +0.03% | 670 500 | ||
21.10.2021 | 58.24 | 58.31 | 57.52 | 58.28 | +0.18% | 717 400 | ||
20.10.2021 | 57.82 | 58.51 | 57.50 | 58.17 | +1.07% | 852 100 | ||
19.10.2021 | 56.56 | 57.56 | 56.40 | 57.55 | +2.18% | 956 300 | ||
18.10.2021 | 57.23 | 57.23 | 56.10 | 56.32 | -2.65% | 1 224 000 | ||
15.10.2021 | 57.46 | 58.05 | 57.19 | 57.85 | +1.58% | 1 395 000 | ||
14.10.2021 | 56.69 | 57.11 | 56.19 | 56.95 | +1.28% | 913 700 | ||
13.10.2021 | 56.92 | 57.39 | 55.67 | 56.23 | -1.20% | 851 500 | ||
12.10.2021 | 57.15 | 57.54 | 56.82 | 56.91 | -0.46% | 607 100 | ||
11.10.2021 | 58.07 | 58.17 | 57.16 | 57.17 | -1.49% | 491 700 | ||
8.10.2021 | 58.03 | 58.61 | 57.97 | 58.03 | +0.05% | 529 500 | ||
7.10.2021 | 58.03 | 58.86 | 57.88 | 58.00 | +0.93% | 894 600 | ||
6.10.2021 | 57.07 | 57.53 | 55.92 | 57.46 | -0.21% | 1 042 100 | ||
5.10.2021 | 57.87 | 58.55 | 57.43 | 57.58 | -0.09% | 1 381 800 | ||
4.10.2021 | 58.81 | 59.78 | 57.48 | 57.63 | -2.44% | 1 104 700 | ||
1.10.2021 | 58.45 | 59.56 | 57.83 | 59.07 | +1.75% | 1 147 200 | ||
30.9.2021 | 58.59 | 59.59 | 57.97 | 58.05 | -0.66% | 1 428 400 | ||
29.9.2021 | 59.12 | 59.36 | 58.36 | 58.43 | -1.21% | 817 900 | ||
28.9.2021 | 60.50 | 60.92 | 58.69 | 59.14 | -2.62% | 895 300 | ||
27.9.2021 | 60.27 | 61.18 | 59.89 | 60.73 | +1.19% | 1 034 600 | ||
24.9.2021 | 59.39 | 60.21 | 59.18 | 60.01 | +0.68% | 738 600 | ||
23.9.2021 | 59.83 | 60.50 | 59.38 | 59.60 | -0.24% | 848 100 | ||
22.9.2021 | 60.07 | 60.24 | 58.92 | 59.74 | +0.77% | 988 800 | ||
21.9.2021 | 60.06 | 60.24 | 59.27 | 59.28 | -0.63% | 704 800 | ||
20.9.2021 | 60.46 | 60.46 | 58.85 | 59.65 | -2.59% | 1 156 000 | ||
17.9.2021 | 62.13 | 62.60 | 60.90 | 61.23 | -1.58% | 1 620 100 | ||
16.9.2021 | 62.55 | 63.10 | 61.96 | 62.21 | -0.13% | 1 081 500 | ||
15.9.2021 | 61.85 | 62.57 | 61.41 | 62.29 | +0.74% | 1 986 400 | ||
14.9.2021 | 62.24 | 62.71 | 61.77 | 61.83 | +0.03% | 1 144 800 | ||
13.9.2021 | 61.22 | 61.92 | 60.48 | 61.81 | +1.51% | 1 106 000 | ||
10.9.2021 | 62.60 | 62.80 | 60.78 | 60.89 | -2.52% | 1 002 200 | ||
9.9.2021 | 62.23 | 63.00 | 62.22 | 62.46 | +0.24% | 683 600 | ||
8.9.2021 | 61.92 | 62.38 | 61.67 | 62.31 | +0.22% | 691 400 | ||
7.9.2021 | 62.43 | 62.52 | 61.10 | 62.17 | -0.42% | 828 800 | ||
3.9.2021 | 62.41 | 62.61 | 61.78 | 62.43 | +0.16% | 860 800 | ||
2.9.2021 | 61.70 | 62.65 | 61.70 | 62.33 | +1.46% | 926 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB