AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 62.82 | 63.59 | 62.79 | 63.38 | +1.24% | 1 382 700 | ||
28.2.2017 | 62.80 | 63.11 | 62.31 | 62.60 | -0.42% | 1 589 600 | ||
27.2.2017 | 62.76 | 63.12 | 62.46 | 62.86 | -0.02% | 861 800 | ||
24.2.2017 | 62.50 | 62.89 | 62.39 | 62.87 | +0.27% | 1 363 800 | ||
23.2.2017 | 63.05 | 63.13 | 62.64 | 62.70 | -0.50% | 1 125 600 | ||
22.2.2017 | 62.50 | 63.15 | 62.50 | 63.01 | +0.59% | 1 350 400 | ||
21.2.2017 | 62.50 | 63.15 | 62.46 | 62.64 | +0.48% | 1 808 300 | ||
20.2.2017 | 64.24 | 62.34 | 0.00% | |||||
17.2.2017 | 63.83 | 63.87 | 62.00 | 62.34 | -2.96% | 3 981 100 | ||
16.2.2017 | 64.22 | 64.77 | 63.75 | 64.24 | +0.53% | 1 761 000 | ||
15.2.2017 | 63.30 | 64.10 | 63.21 | 63.90 | +0.55% | 1 371 200 | ||
14.2.2017 | 63.75 | 64.13 | 63.37 | 63.55 | -0.08% | 2 180 900 | ||
13.2.2017 | 64.20 | 64.20 | 63.35 | 63.60 | -0.55% | 1 769 900 | ||
10.2.2017 | 63.85 | 64.28 | 63.50 | 63.95 | +0.15% | 2 507 600 | ||
9.2.2017 | 63.83 | 64.58 | 63.61 | 63.85 | +0.47% | 4 080 900 | ||
8.2.2017 | 66.58 | 66.59 | 61.54 | 63.55 | -10.65% | 15 940 200 | ||
7.2.2017 | 70.00 | 71.34 | 69.58 | 71.12 | +2.02% | 3 881 700 | ||
6.2.2017 | 69.22 | 69.71 | 68.63 | 69.71 | +0.23% | 1 630 000 | ||
3.2.2017 | 69.85 | 69.85 | 69.01 | 69.55 | +0.21% | 1 420 000 | ||
2.2.2017 | 68.37 | 69.67 | 67.83 | 69.40 | +1.01% | 1 333 600 | ||
1.2.2017 | 68.67 | 68.80 | 67.76 | 68.70 | +0.16% | 1 579 500 | ||
31.1.2017 | 67.57 | 68.85 | 67.20 | 68.59 | +1.15% | 1 548 700 | ||
30.1.2017 | 67.99 | 68.35 | 67.36 | 67.81 | -0.24% | 1 893 900 | ||
27.1.2017 | 68.04 | 68.08 | 67.55 | 67.97 | +0.28% | 1 535 700 | ||
26.1.2017 | 68.54 | 68.70 | 67.73 | 67.78 | -1.39% | 1 416 300 | ||
25.1.2017 | 68.35 | 68.82 | 67.79 | 68.73 | +1.46% | 1 751 300 | ||
24.1.2017 | 67.97 | 68.28 | 67.47 | 67.74 | -0.34% | 1 566 100 | ||
23.1.2017 | 69.05 | 69.35 | 67.84 | 67.97 | -1.71% | 1 455 800 | ||
20.1.2017 | 69.36 | 69.60 | 68.85 | 69.15 | +0.24% | 1 447 100 | ||
19.1.2017 | 69.36 | 69.74 | 68.96 | 68.98 | -0.90% | 1 409 700 | ||
18.1.2017 | 69.74 | 69.81 | 68.94 | 69.60 | -0.28% | 1 075 500 | ||
17.1.2017 | 69.81 | 70.00 | 69.18 | 69.79 | -0.33% | 1 016 700 | ||
13.1.2017 | 70.23 | 70.42 | 69.86 | 70.02 | +0.12% | 1 491 700 | ||
12.1.2017 | 70.01 | 70.30 | 69.15 | 69.93 | -0.28% | 1 259 700 | ||
11.1.2017 | 70.59 | 71.64 | 70.09 | 70.12 | -0.23% | 2 247 200 | ||
10.1.2017 | 70.00 | 70.48 | 69.82 | 70.28 | +0.40% | 1 462 200 | ||
9.1.2017 | 69.74 | 70.29 | 69.70 | 70.00 | +0.30% | 1 550 300 | ||
8.1.2017 | 69.79 | 0.00% | ||||||
6.1.2017 | 69.38 | 70.51 | 68.92 | 69.79 | +0.34% | 1 967 300 | ||
5.1.2017 | 68.12 | 69.75 | 68.12 | 69.55 | +1.78% | 1 779 800 | ||
4.1.2017 | 67.51 | 68.47 | 67.19 | 68.33 | +1.12% | 1 174 300 | ||
3.1.2017 | 67.27 | 68.37 | 67.11 | 67.57 | +1.33% | 1 077 400 | ||
1.1.2017 | 66.68 | 0.00% | ||||||
30.12.2016 | 67.25 | 67.55 | 66.35 | 66.68 | -0.54% | 967 700 | ||
29.12.2016 | 67.14 | 67.83 | 66.88 | 67.04 | -0.35% | 589 400 | ||
28.12.2016 | 68.13 | 68.30 | 67.12 | 67.27 | -1.21% | 710 300 | ||
27.12.2016 | 67.63 | 68.39 | 67.27 | 68.09 | +0.68% | 607 100 | ||
23.12.2016 | 67.31 | 67.75 | 67.11 | 67.63 | +0.38% | 571 500 | ||
22.12.2016 | 68.16 | 68.68 | 67.24 | 67.37 | -0.74% | 965 900 | ||
21.12.2016 | 68.85 | 69.26 | 67.79 | 67.87 | -1.21% | 1 024 300 | ||
20.12.2016 | 67.82 | 68.84 | 67.80 | 68.70 | +1.38% | 1 274 600 | ||
19.12.2016 | 67.34 | 68.07 | 66.44 | 67.76 | +0.84% | 925 400 | ||
16.12.2016 | 67.92 | 68.43 | 66.63 | 67.19 | -0.58% | 2 734 400 | ||
15.12.2016 | 66.81 | 68.18 | 66.47 | 67.58 | +0.88% | 1 543 300 | ||
14.12.2016 | 67.00 | 68.36 | 66.57 | 66.99 | +2.84% | 3 129 100 | ||
13.12.2016 | 64.61 | 65.92 | 64.48 | 65.14 | +1.38% | 1 344 800 | ||
12.12.2016 | 64.79 | 64.84 | 63.68 | 64.25 | -1.07% | 1 055 500 | ||
9.12.2016 | 66.37 | 66.57 | 64.82 | 64.94 | -2.07% | 1 224 100 | ||
8.12.2016 | 65.86 | 66.79 | 65.58 | 66.31 | +0.24% | 1 099 800 | ||
7.12.2016 | 64.71 | 66.18 | 64.40 | 66.15 | +1.87% | 1 310 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB