CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2014 | 114.00 | 116.65 | 113.69 | 115.20 | +1.56% | 4 966 500 | ||
1.12.2014 | 113.71 | 114.84 | 112.50 | 113.43 | -0.23% | 4 438 100 | ||
28.11.2014 | 113.45 | 114.50 | 112.80 | 113.69 | +0.95% | 2 544 000 | ||
26.11.2014 | 111.46 | 112.82 | 109.20 | 112.61 | +1.38% | 3 269 800 | ||
25.11.2014 | 111.31 | 111.97 | 110.09 | 111.07 | +0.08% | 4 006 200 | ||
24.11.2014 | 108.89 | 111.00 | 108.50 | 110.98 | +2.56% | 4 122 700 | ||
21.11.2014 | 108.25 | 109.21 | 107.89 | 108.20 | +0.79% | 3 973 300 | ||
20.11.2014 | 105.76 | 107.92 | 105.60 | 107.35 | +0.34% | 3 862 700 | ||
19.11.2014 | 106.42 | 107.71 | 105.50 | 106.98 | +0.18% | 2 914 500 | ||
18.11.2014 | 104.68 | 107.03 | 104.28 | 106.78 | +2.31% | 3 254 400 | ||
17.11.2014 | 103.27 | 105.64 | 103.26 | 104.36 | +0.29% | 3 243 500 | ||
14.11.2014 | 107.65 | 107.65 | 102.13 | 104.05 | -3.15% | 7 860 800 | ||
13.11.2014 | 108.28 | 109.17 | 106.54 | 107.43 | -0.76% | 3 268 100 | ||
12.11.2014 | 108.01 | 108.50 | 106.73 | 108.25 | +0.37% | 3 440 800 | ||
11.11.2014 | 108.00 | 108.78 | 107.40 | 107.85 | -0.15% | 3 361 300 | ||
10.11.2014 | 106.78 | 108.25 | 106.00 | 108.01 | +1.46% | 3 502 100 | ||
7.11.2014 | 107.44 | 107.50 | 105.31 | 106.45 | -0.65% | 4 714 300 | ||
6.11.2014 | 105.70 | 107.22 | 105.23 | 107.14 | +1.89% | 4 077 800 | ||
5.11.2014 | 107.20 | 107.74 | 104.50 | 105.15 | -0.57% | 4 487 500 | ||
4.11.2014 | 106.65 | 107.00 | 105.04 | 105.75 | -1.55% | 5 134 700 | ||
3.11.2014 | 106.53 | 107.57 | 106.05 | 107.41 | +0.29% | 5 246 900 | ||
31.10.2014 | 108.74 | 109.25 | 106.67 | 107.09 | +0.14% | 5 797 700 | ||
30.10.2014 | 104.70 | 107.35 | 104.18 | 106.94 | +1.71% | 5 766 300 | ||
29.10.2014 | 105.32 | 106.28 | 104.02 | 105.14 | -0.53% | 5 588 200 | ||
28.10.2014 | 104.11 | 106.07 | 104.06 | 105.70 | +2.52% | 6 596 500 | ||
27.10.2014 | 102.90 | 103.91 | 101.99 | 103.10 | -0.14% | 6 121 400 | ||
24.10.2014 | 99.55 | 103.31 | 99.21 | 103.24 | +2.82% | 9 130 100 | ||
23.10.2014 | 95.98 | 100.91 | 95.60 | 100.40 | +5.95% | 9 673 600 | ||
22.10.2014 | 94.93 | 96.85 | 93.82 | 94.76 | -0.23% | 8 707 400 | ||
21.10.2014 | 93.49 | 95.90 | 93.22 | 94.97 | +3.22% | 9 981 000 | ||
20.10.2014 | 88.84 | 92.55 | 88.57 | 92.00 | +4.40% | 7 972 800 | ||
17.10.2014 | 87.66 | 89.53 | 87.12 | 88.12 | +2.01% | 6 405 500 | ||
16.10.2014 | 84.54 | 87.57 | 84.01 | 86.38 | -0.20% | 5 615 600 | ||
15.10.2014 | 84.67 | 86.67 | 83.16 | 86.55 | +0.08% | 8 136 400 | ||
14.10.2014 | 88.01 | 88.99 | 85.62 | 86.48 | -1.15% | 6 493 900 | ||
13.10.2014 | 90.73 | 90.89 | 86.55 | 87.48 | -3.80% | 6 677 600 | ||
10.10.2014 | 92.06 | 93.85 | 90.87 | 90.93 | -1.57% | 4 808 800 | ||
9.10.2014 | 94.77 | 94.81 | 91.85 | 92.38 | -2.65% | 5 171 700 | ||
8.10.2014 | 92.37 | 95.24 | 91.54 | 94.89 | +2.63% | 4 715 000 | ||
7.10.2014 | 94.16 | 94.45 | 92.17 | 92.45 | -2.17% | 3 558 000 | ||
6.10.2014 | 95.85 | 95.85 | 93.64 | 94.50 | -0.75% | 2 997 600 | ||
3.10.2014 | 93.50 | 95.61 | 93.37 | 95.21 | +2.58% | 4 484 400 | ||
2.10.2014 | 92.93 | 93.64 | 91.50 | 92.81 | -0.67% | 4 075 600 | ||
1.10.2014 | 95.24 | 95.39 | 92.79 | 93.43 | -1.43% | 4 329 700 | ||
30.9.2014 | 95.39 | 96.00 | 93.73 | 94.78 | -0.90% | 4 362 000 | ||
29.9.2014 | 93.47 | 95.75 | 93.05 | 95.64 | +1.24% | 4 875 900 | ||
26.9.2014 | 93.97 | 94.66 | 92.80 | 94.46 | +1.39% | 4 641 200 | ||
25.9.2014 | 96.21 | 96.50 | 92.91 | 93.16 | -3.18% | 6 367 800 | ||
24.9.2014 | 94.12 | 96.30 | 93.88 | 96.21 | +3.31% | 5 863 600 | ||
23.9.2014 | 91.80 | 93.60 | 91.62 | 93.12 | +1.00% | 4 185 800 | ||
22.9.2014 | 93.26 | 93.45 | 91.37 | 92.19 | -1.77% | 3 590 000 | ||
19.9.2014 | 94.45 | 94.96 | 93.34 | 93.85 | +0.62% | 6 051 000 | ||
18.9.2014 | 92.98 | 93.33 | 92.17 | 93.27 | +1.09% | 2 719 900 | ||
17.9.2014 | 92.81 | 93.33 | 91.36 | 92.26 | -0.34% | 4 752 300 | ||
16.9.2014 | 89.65 | 92.80 | 89.01 | 92.57 | +3.47% | 5 012 700 | ||
15.9.2014 | 91.00 | 91.05 | 88.22 | 89.46 | -2.26% | 4 912 900 | ||
12.9.2014 | 92.20 | 92.65 | 90.72 | 91.52 | -0.48% | 3 448 100 | ||
11.9.2014 | 93.68 | 93.95 | 90.90 | 91.96 | -2.27% | 5 857 700 | ||
10.9.2014 | 92.56 | 94.21 | 92.52 | 94.09 | +1.24% | 2 671 400 | ||
9.9.2014 | 93.72 | 94.00 | 92.55 | 92.93 | -1.17% | 3 595 100 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB