CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2012 | 73.60 | 74.20 | 73.04 | 73.79 | -0.32% | 3 777 700 | ||
24.1.2012 | 73.24 | 74.04 | 72.87 | 74.02 | +0.80% | 2 947 300 | ||
23.1.2012 | 73.99 | 74.13 | 72.96 | 73.43 | -0.56% | 2 605 700 | ||
20.1.2012 | 72.40 | 74.75 | 72.21 | 73.84 | +2.25% | 4 991 200 | ||
19.1.2012 | 72.84 | 72.92 | 72.00 | 72.21 | -0.73% | 3 182 800 | ||
18.1.2012 | 72.88 | 73.18 | 72.48 | 72.74 | -0.51% | 3 546 500 | ||
17.1.2012 | 73.53 | 75.11 | 72.66 | 73.11 | +0.66% | 2 945 700 | ||
13.1.2012 | 72.76 | 72.90 | 71.88 | 72.63 | -0.78% | 2 848 600 | ||
12.1.2012 | 72.22 | 73.49 | 71.21 | 73.20 | +1.56% | 5 421 400 | ||
11.1.2012 | 70.51 | 72.31 | 70.19 | 72.07 | +2.57% | 4 311 500 | ||
10.1.2012 | 69.19 | 70.77 | 68.88 | 70.26 | +2.97% | 5 424 400 | ||
9.1.2012 | 67.23 | 68.85 | 66.87 | 68.23 | +1.50% | 6 796 400 | ||
6.1.2012 | 68.12 | 68.45 | 66.28 | 67.22 | -1.89% | 5 765 900 | ||
5.1.2012 | 67.97 | 69.26 | 67.68 | 68.51 | +0.86% | 3 335 800 | ||
4.1.2012 | 68.34 | 68.93 | 67.68 | 67.92 | -1.08% | 2 678 300 | ||
3.1.2012 | 68.51 | 68.96 | 68.07 | 68.66 | +1.56% | 3 033 200 | ||
30.12.2011 | 67.67 | 68.10 | 67.36 | 67.60 | +0.07% | 1 781 000 | ||
29.12.2011 | 67.02 | 67.64 | 66.85 | 67.55 | +1.12% | 1 548 700 | ||
28.12.2011 | 68.16 | 68.16 | 66.73 | 66.80 | -1.78% | 1 937 800 | ||
27.12.2011 | 67.27 | 68.04 | 67.05 | 68.01 | +1.06% | 1 319 400 | ||
26.12.2011 | 67.32 | 67.29 | -0.05% | |||||
23.12.2011 | 67.44 | 67.44 | 66.60 | 67.32 | +0.34% | 1 169 400 | ||
22.12.2011 | 66.92 | 67.10 | 66.47 | 67.09 | +0.81% | 1 888 600 | ||
21.12.2011 | 66.56 | 67.53 | 65.73 | 66.55 | +0.18% | 3 209 900 | ||
20.12.2011 | 65.38 | 66.88 | 65.36 | 66.43 | +2.86% | 5 353 800 | ||
19.12.2011 | 63.84 | 65.00 | 63.60 | 64.58 | +1.39% | 3 186 400 | ||
16.12.2011 | 63.43 | 64.02 | 62.89 | 63.69 | +0.93% | 5 738 700 | ||
15.12.2011 | 63.50 | 63.60 | 62.98 | 63.10 | +0.11% | 3 135 800 | ||
14.12.2011 | 63.79 | 64.61 | 62.84 | 63.03 | -1.46% | 3 713 200 | ||
13.12.2011 | 64.10 | 64.71 | 63.70 | 63.96 | +0.47% | 4 324 200 | ||
12.12.2011 | 62.90 | 64.47 | 62.56 | 63.66 | +0.12% | 5 148 400 | ||
9.12.2011 | 61.49 | 63.71 | 61.17 | 63.58 | +3.73% | 3 986 700 | ||
8.12.2011 | 62.39 | 62.71 | 61.14 | 61.29 | -2.18% | 2 499 700 | ||
7.12.2011 | 62.20 | 62.99 | 61.87 | 62.65 | +0.70% | 2 448 200 | ||
6.12.2011 | 61.57 | 62.50 | 61.38 | 62.21 | +1.46% | 3 823 100 | ||
5.12.2011 | 62.20 | 62.31 | 60.89 | 61.31 | +0.16% | 4 352 300 | ||
2.12.2011 | 63.06 | 63.19 | 61.08 | 61.21 | -2.47% | 4 131 900 | ||
1.12.2011 | 63.17 | 63.21 | 62.13 | 62.76 | -0.51% | 3 151 200 | ||
30.11.2011 | 62.25 | 63.12 | 61.99 | 63.08 | +3.02% | 3 540 200 | ||
29.11.2011 | 62.27 | 62.70 | 61.08 | 61.23 | -1.33% | 3 223 900 | ||
28.11.2011 | 61.21 | 62.10 | 60.53 | 62.05 | +3.00% | 2 539 100 | ||
25.11.2011 | 60.03 | 60.91 | 60.00 | 60.24 | -0.32% | 1 605 700 | ||
23.11.2011 | 61.25 | 61.30 | 60.42 | 60.43 | -2.05% | 2 839 500 | ||
22.11.2011 | 60.98 | 62.05 | 60.72 | 61.69 | +0.60% | 3 451 000 | ||
21.11.2011 | 62.52 | 62.52 | 60.51 | 61.32 | -2.73% | 4 826 400 | ||
18.11.2011 | 64.50 | 64.52 | 63.00 | 63.04 | -2.51% | 3 494 100 | ||
17.11.2011 | 65.18 | 65.30 | 62.94 | 64.66 | -0.33% | 4 160 100 | ||
16.11.2011 | 64.77 | 65.82 | 64.33 | 64.87 | -0.83% | 3 052 400 | ||
15.11.2011 | 65.00 | 65.76 | 64.75 | 65.41 | +0.59% | 2 478 500 | ||
14.11.2011 | 64.54 | 65.15 | 64.30 | 65.02 | +0.69% | 2 419 000 | ||
11.11.2011 | 64.74 | 64.96 | 62.84 | 64.57 | +0.40% | 4 933 800 | ||
10.11.2011 | 64.84 | 64.98 | 63.45 | 64.31 | 0.00% | 3 274 000 | ||
9.11.2011 | 64.07 | 65.14 | 63.71 | 64.31 | -1.34% | 3 617 000 | ||
8.11.2011 | 64.65 | 65.32 | 64.01 | 65.18 | +1.38% | 2 721 700 | ||
7.11.2011 | 63.90 | 64.68 | 63.15 | 64.29 | +0.87% | 2 732 600 | ||
4.11.2011 | 63.94 | 64.03 | 63.16 | 63.73 | -0.64% | 2 448 500 | ||
3.11.2011 | 63.65 | 64.50 | 63.63 | 64.14 | +0.54% | 3 138 400 | ||
2.11.2011 | 64.11 | 64.32 | 62.94 | 63.79 | +0.36% | 3 201 200 | ||
1.11.2011 | 63.19 | 64.06 | 62.71 | 63.56 | -1.96% | 3 602 300 | ||
31.10.2011 | 65.70 | 65.76 | 64.50 | 64.83 | -2.06% | 2 973 700 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB