FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 65.56 | 66.79 | 65.32 | 66.45 | +1.46% | 2 881 000 | ||
19.4.2016 | 65.23 | 65.84 | 65.00 | 65.49 | +0.73% | 1 658 200 | ||
18.4.2016 | 64.04 | 65.04 | 63.92 | 65.01 | +1.48% | 1 086 500 | ||
15.4.2016 | 64.25 | 64.57 | 64.00 | 64.06 | -0.21% | 1 641 700 | ||
14.4.2016 | 64.18 | 64.48 | 63.93 | 64.19 | -0.15% | 1 176 400 | ||
13.4.2016 | 64.37 | 64.51 | 63.77 | 64.28 | +0.39% | 1 815 400 | ||
12.4.2016 | 64.10 | 64.39 | 63.74 | 64.03 | -0.13% | 1 417 200 | ||
11.4.2016 | 64.23 | 64.82 | 63.91 | 64.11 | +0.20% | 1 737 600 | ||
8.4.2016 | 64.40 | 64.44 | 63.75 | 63.98 | +0.14% | 1 746 200 | ||
7.4.2016 | 64.05 | 64.38 | 63.48 | 63.89 | -0.95% | 1 484 000 | ||
6.4.2016 | 63.34 | 64.58 | 63.30 | 64.50 | +1.67% | 1 454 000 | ||
5.4.2016 | 63.99 | 64.18 | 63.37 | 63.44 | -1.40% | 1 204 900 | ||
4.4.2016 | 65.11 | 65.35 | 64.25 | 64.34 | -1.04% | 1 468 600 | ||
1.4.2016 | 63.64 | 65.11 | 63.39 | 65.01 | +2.68% | 2 804 100 | ||
31.3.2016 | 63.03 | 63.74 | 62.84 | 63.31 | +0.20% | 1 665 500 | ||
30.3.2016 | 63.00 | 63.41 | 62.92 | 63.18 | +0.41% | 1 397 300 | ||
29.3.2016 | 62.23 | 62.95 | 62.05 | 62.92 | +0.80% | 1 105 300 | ||
28.3.2016 | 63.00 | 63.00 | 62.25 | 62.42 | -0.32% | 1 045 000 | ||
24.3.2016 | 62.67 | 62.72 | 61.95 | 62.62 | -0.43% | 1 567 700 | ||
23.3.2016 | 62.49 | 63.03 | 62.20 | 62.89 | +0.70% | 2 280 000 | ||
22.3.2016 | 62.50 | 62.75 | 62.37 | 62.45 | -0.48% | 1 448 100 | ||
21.3.2016 | 62.36 | 62.93 | 62.19 | 62.75 | +0.33% | 2 248 800 | ||
18.3.2016 | 61.93 | 62.84 | 61.25 | 62.54 | -0.83% | 9 141 200 | ||
17.3.2016 | 62.73 | 63.37 | 62.53 | 63.06 | +0.47% | 2 297 700 | ||
16.3.2016 | 62.32 | 63.00 | 62.21 | 62.76 | +0.52% | 1 528 200 | ||
15.3.2016 | 62.04 | 62.70 | 61.82 | 62.43 | -0.59% | 1 397 300 | ||
14.3.2016 | 62.74 | 62.92 | 62.17 | 62.80 | -0.02% | 2 386 500 | ||
11.3.2016 | 61.82 | 63.01 | 61.26 | 62.81 | +2.03% | 3 871 000 | ||
10.3.2016 | 60.24 | 61.75 | 60.07 | 61.56 | +2.56% | 4 338 300 | ||
9.3.2016 | 59.52 | 60.05 | 59.11 | 60.02 | +1.41% | 1 873 300 | ||
8.3.2016 | 59.53 | 59.76 | 59.13 | 59.18 | -1.49% | 1 470 800 | ||
7.3.2016 | 60.44 | 60.66 | 59.84 | 60.07 | -1.22% | 1 848 500 | ||
4.3.2016 | 60.33 | 60.84 | 59.95 | 60.81 | +0.79% | 3 087 700 | ||
3.3.2016 | 59.85 | 60.47 | 59.43 | 60.33 | +0.68% | 2 195 500 | ||
2.3.2016 | 59.96 | 59.99 | 59.13 | 59.92 | -0.14% | 1 565 400 | ||
1.3.2016 | 58.81 | 60.01 | 58.70 | 60.00 | +3.00% | 2 165 300 | ||
29.2.2016 | 59.43 | 59.69 | 58.23 | 58.25 | -2.09% | 2 735 700 | ||
26.2.2016 | 60.18 | 60.61 | 59.40 | 59.49 | -0.92% | 1 806 500 | ||
25.2.2016 | 59.33 | 60.07 | 58.93 | 60.04 | +1.45% | 1 556 000 | ||
24.2.2016 | 58.51 | 59.23 | 57.80 | 59.18 | +0.33% | 1 605 800 | ||
23.2.2016 | 59.66 | 59.99 | 58.90 | 58.98 | -1.69% | 1 753 100 | ||
22.2.2016 | 59.91 | 60.70 | 59.66 | 59.99 | +0.46% | 1 767 500 | ||
19.2.2016 | 59.17 | 59.75 | 58.66 | 59.71 | +0.91% | 1 690 100 | ||
18.2.2016 | 59.51 | 59.76 | 58.93 | 59.17 | -0.63% | 1 233 500 | ||
17.2.2016 | 59.11 | 59.55 | 58.83 | 59.54 | +1.51% | 2 644 300 | ||
16.2.2016 | 58.50 | 58.97 | 58.22 | 58.65 | +1.87% | 2 774 700 | ||
12.2.2016 | 57.10 | 57.63 | 56.83 | 57.57 | +2.00% | 1 538 500 | ||
11.2.2016 | 56.20 | 56.88 | 55.99 | 56.44 | -1.68% | 1 965 300 | ||
10.2.2016 | 57.89 | 58.68 | 57.32 | 57.40 | -0.92% | 3 098 600 | ||
9.2.2016 | 57.65 | 59.33 | 56.38 | 57.93 | +3.37% | 5 576 200 | ||
8.2.2016 | 57.74 | 57.74 | 55.11 | 56.04 | -4.28% | 4 212 400 | ||
5.2.2016 | 59.85 | 60.40 | 58.29 | 58.54 | -2.68% | 1 919 400 | ||
4.2.2016 | 59.46 | 60.26 | 59.46 | 60.15 | +0.83% | 1 453 600 | ||
3.2.2016 | 59.60 | 59.95 | 58.86 | 59.65 | +0.21% | 1 523 000 | ||
2.2.2016 | 60.00 | 60.12 | 59.30 | 59.52 | -1.90% | 1 614 300 | ||
1.2.2016 | 59.38 | 61.04 | 59.21 | 60.67 | +1.57% | 1 809 900 | ||
29.1.2016 | 58.60 | 59.76 | 58.31 | 59.73 | +2.61% | 2 198 800 | ||
28.1.2016 | 59.30 | 59.46 | 58.06 | 58.21 | -1.03% | 1 657 100 | ||
27.1.2016 | 59.87 | 60.39 | 58.45 | 58.81 | -2.05% | 2 111 500 | ||
26.1.2016 | 59.01 | 60.09 | 58.72 | 60.04 | +2.02% | 1 269 100 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB