JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2019 | 59.85 | 60.62 | 59.31 | 59.68 | -0.47% | 1 422 100 | ||
15.1.2019 | 60.35 | 60.58 | 59.51 | 59.96 | -0.22% | 824 200 | ||
14.1.2019 | 59.75 | 60.49 | 59.69 | 60.09 | -0.63% | 1 188 500 | ||
11.1.2019 | 60.06 | 60.65 | 59.78 | 60.47 | -0.47% | 898 900 | ||
10.1.2019 | 59.95 | 60.77 | 59.59 | 60.75 | +0.99% | 839 600 | ||
9.1.2019 | 60.26 | 60.80 | 59.88 | 60.15 | +0.87% | 1 065 000 | ||
8.1.2019 | 60.04 | 60.39 | 59.31 | 59.63 | +0.16% | 932 500 | ||
7.1.2019 | 59.42 | 59.88 | 59.00 | 59.53 | +0.01% | 1 027 200 | ||
4.1.2019 | 58.37 | 60.07 | 58.19 | 59.52 | +3.87% | 1 161 000 | ||
3.1.2019 | 58.34 | 58.48 | 56.94 | 57.30 | -2.02% | 1 116 800 | ||
2.1.2019 | 57.52 | 58.88 | 57.29 | 58.48 | +0.03% | 803 700 | ||
31.12.2018 | 57.68 | 58.47 | 57.58 | 58.46 | +1.52% | 676 100 | ||
28.12.2018 | 58.52 | 58.75 | 57.37 | 57.58 | -1.31% | 1 027 700 | ||
27.12.2018 | 56.51 | 58.34 | 55.99 | 58.34 | +0.82% | 922 500 | ||
26.12.2018 | 55.79 | 57.93 | 55.17 | 57.86 | +4.74% | 963 400 | ||
24.12.2018 | 55.71 | 56.53 | 55.24 | 55.24 | -1.22% | 863 600 | ||
21.12.2018 | 57.07 | 57.88 | 55.56 | 55.92 | -2.09% | 2 280 800 | ||
20.12.2018 | 57.27 | 58.12 | 56.31 | 57.11 | -0.60% | 1 465 700 | ||
19.12.2018 | 57.78 | 59.49 | 56.98 | 57.45 | -0.44% | 1 516 000 | ||
18.12.2018 | 58.43 | 59.19 | 57.47 | 57.70 | -0.28% | 1 618 300 | ||
17.12.2018 | 58.40 | 59.48 | 57.54 | 57.86 | -1.44% | 1 977 100 | ||
14.12.2018 | 58.96 | 59.43 | 58.45 | 58.70 | -1.99% | 983 700 | ||
13.12.2018 | 61.13 | 61.14 | 59.39 | 59.89 | -1.55% | 1 074 300 | ||
12.12.2018 | 61.23 | 62.14 | 60.78 | 60.83 | +1.56% | 1 684 500 | ||
11.12.2018 | 60.22 | 61.15 | 59.48 | 59.89 | +1.74% | 2 900 100 | ||
10.12.2018 | 59.11 | 60.06 | 58.00 | 58.86 | -1.54% | 1 298 000 | ||
7.12.2018 | 61.22 | 62.24 | 59.44 | 59.78 | -1.88% | 1 485 100 | ||
6.12.2018 | 61.66 | 62.37 | 60.05 | 60.92 | -2.95% | 2 806 000 | ||
5.12.2018 | 65.98 | 62.77 | 0.00% | |||||
4.12.2018 | 65.60 | 65.62 | 62.13 | 62.77 | -4.87% | 2 308 200 | ||
3.12.2018 | 66.67 | 68.44 | 65.88 | 65.98 | +0.47% | 1 994 900 | ||
30.11.2018 | 64.98 | 65.97 | 64.71 | 65.67 | +0.87% | 1 943 600 | ||
29.11.2018 | 65.84 | 66.94 | 64.83 | 65.10 | -1.64% | 1 602 400 | ||
28.11.2018 | 64.62 | 66.33 | 63.41 | 66.18 | +2.30% | 1 762 700 | ||
27.11.2018 | 64.81 | 65.48 | 64.17 | 64.69 | -0.89% | 1 657 800 | ||
26.11.2018 | 65.20 | 65.50 | 63.78 | 65.27 | +0.89% | 1 786 200 | ||
23.11.2018 | 64.62 | 65.55 | 64.00 | 64.69 | -0.80% | 1 275 800 | ||
21.11.2018 | 65.58 | 66.85 | 64.82 | 65.21 | +0.24% | 2 477 300 | ||
20.11.2018 | 71.12 | 71.19 | 61.86 | 65.05 | -10.81% | 6 154 700 | ||
19.11.2018 | 74.15 | 74.54 | 72.02 | 72.93 | -1.69% | 2 292 100 | ||
16.11.2018 | 74.63 | 75.24 | 73.88 | 74.18 | -1.10% | 1 767 900 | ||
15.11.2018 | 73.20 | 75.38 | 72.73 | 75.00 | +2.30% | 981 700 | ||
14.11.2018 | 75.24 | 75.40 | 72.73 | 73.31 | -1.81% | 1 722 800 | ||
13.11.2018 | 75.44 | 76.64 | 74.39 | 74.66 | -0.59% | 886 000 | ||
12.11.2018 | 77.21 | 77.31 | 74.95 | 75.10 | -2.79% | 1 253 100 | ||
9.11.2018 | 78.51 | 78.96 | 76.78 | 77.25 | -2.75% | 1 383 600 | ||
8.11.2018 | 81.09 | 82.24 | 79.18 | 79.43 | -1.85% | 1 243 800 | ||
7.11.2018 | 80.00 | 80.96 | 79.27 | 80.92 | +1.74% | 1 286 400 | ||
6.11.2018 | 76.41 | 79.63 | 76.41 | 79.53 | +3.54% | 2 066 700 | ||
5.11.2018 | 75.21 | 77.17 | 74.91 | 76.81 | +2.22% | 1 216 400 | ||
2.11.2018 | 76.15 | 76.80 | 74.79 | 75.14 | -0.52% | 2 199 500 | ||
1.11.2018 | 75.45 | 76.30 | 74.86 | 75.53 | +0.58% | 1 087 400 | ||
31.10.2018 | 75.19 | 77.38 | 75.02 | 75.09 | +1.28% | 1 169 900 | ||
30.10.2018 | 72.27 | 74.27 | 72.16 | 74.14 | +2.40% | 952 400 | ||
29.10.2018 | 75.00 | 75.00 | 71.10 | 72.40 | -2.05% | 1 379 600 | ||
26.10.2018 | 74.02 | 74.90 | 73.14 | 73.91 | -1.76% | 1 214 600 | ||
25.10.2018 | 73.28 | 75.68 | 73.25 | 75.23 | +3.72% | 981 500 | ||
24.10.2018 | 76.16 | 76.16 | 72.42 | 72.53 | -4.34% | 1 402 900 | ||
23.10.2018 | 75.77 | 76.38 | 75.08 | 75.82 | -1.81% | 1 659 900 | ||
22.10.2018 | 77.13 | 77.75 | 75.65 | 77.21 | +6.82% | 2 471 200 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB