M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 182.86 | 184.57 | 181.35 | 183.93 | +1.95% | 789 100 | ||
14.2.2022 | 182.63 | 184.35 | 179.10 | 180.41 | -1.04% | 952 400 | ||
11.2.2022 | 181.21 | 186.50 | 180.93 | 182.30 | -0.45% | 1 319 900 | ||
10.2.2022 | 183.47 | 186.95 | 181.90 | 183.11 | +0.03% | 1 451 100 | ||
9.2.2022 | 183.87 | 184.68 | 182.37 | 183.05 | -0.68% | 913 700 | ||
8.2.2022 | 183.16 | 185.09 | 182.01 | 184.29 | +2.11% | 1 130 400 | ||
7.2.2022 | 179.56 | 181.59 | 177.33 | 180.48 | +0.51% | 963 100 | ||
4.2.2022 | 175.39 | 180.90 | 175.30 | 179.56 | +2.50% | 1 243 800 | ||
3.2.2022 | 176.60 | 179.19 | 174.27 | 175.18 | -0.37% | 1 707 100 | ||
2.2.2022 | 171.90 | 176.50 | 171.01 | 175.82 | +1.71% | 1 243 900 | ||
1.2.2022 | 169.11 | 173.47 | 168.34 | 172.85 | +2.04% | 1 108 700 | ||
31.1.2022 | 169.94 | 170.41 | 166.70 | 169.38 | -1.57% | 1 517 700 | ||
28.1.2022 | 168.27 | 172.13 | 166.91 | 172.07 | +1.90% | 1 722 100 | ||
27.1.2022 | 170.10 | 173.68 | 167.40 | 168.86 | +0.65% | 1 995 800 | ||
26.1.2022 | 165.31 | 168.14 | 164.04 | 167.76 | +1.92% | 1 782 900 | ||
25.1.2022 | 164.17 | 166.44 | 160.74 | 164.59 | -1.23% | 1 497 000 | ||
24.1.2022 | 158.82 | 167.13 | 156.50 | 166.63 | +4.07% | 2 590 100 | ||
21.1.2022 | 165.35 | 165.35 | 157.85 | 160.11 | -3.76% | 2 660 900 | ||
20.1.2022 | 178.77 | 181.20 | 165.78 | 166.35 | -5.44% | 3 911 200 | ||
19.1.2022 | 182.48 | 182.87 | 175.90 | 175.92 | -3.55% | 2 490 500 | ||
18.1.2022 | 185.76 | 186.93 | 181.45 | 182.39 | -1.60% | 1 629 200 | ||
17.1.2022 | 183.21 | 185.34 | 0.00% | |||||
14.1.2022 | 181.00 | 185.38 | 179.74 | 185.34 | +1.16% | 1 681 000 | ||
13.1.2022 | 182.22 | 184.78 | 181.07 | 183.21 | +2.04% | 1 871 800 | ||
12.1.2022 | 178.50 | 180.49 | 178.18 | 179.53 | +0.74% | 1 708 300 | ||
11.1.2022 | 178.07 | 179.19 | 175.96 | 178.20 | +0.40% | 1 106 600 | ||
10.1.2022 | 179.44 | 180.00 | 175.30 | 177.49 | +0.31% | 1 798 800 | ||
7.1.2022 | 172.38 | 177.31 | 170.99 | 176.93 | +2.90% | 1 698 100 | ||
6.1.2022 | 167.73 | 173.68 | 167.73 | 171.93 | +4.01% | 1 675 000 | ||
5.1.2022 | 165.00 | 167.77 | 164.58 | 165.29 | +0.78% | 1 396 800 | ||
4.1.2022 | 160.74 | 166.20 | 160.39 | 164.00 | +3.63% | 1 325 800 | ||
3.1.2022 | 155.77 | 158.64 | 155.24 | 158.25 | +3.04% | 1 049 800 | ||
31.12.2021 | 152.55 | 154.36 | 152.43 | 153.58 | +0.26% | 578 600 | ||
30.12.2021 | 154.73 | 155.81 | 153.06 | 153.18 | -0.60% | 600 900 | ||
29.12.2021 | 154.20 | 155.00 | 152.89 | 154.10 | -0.06% | 480 400 | ||
28.12.2021 | 152.83 | 154.91 | 152.83 | 154.19 | +0.46% | 415 300 | ||
27.12.2021 | 151.23 | 153.55 | 149.77 | 153.48 | +1.67% | 570 800 | ||
23.12.2021 | 151.90 | 153.21 | 150.66 | 150.95 | +0.29% | 481 100 | ||
22.12.2021 | 148.80 | 151.44 | 148.06 | 150.51 | +0.97% | 643 000 | ||
21.12.2021 | 146.95 | 149.68 | 146.44 | 149.05 | +3.00% | 693 800 | ||
20.12.2021 | 144.43 | 145.08 | 141.49 | 144.70 | -1.67% | 983 800 | ||
17.12.2021 | 152.87 | 152.87 | 146.86 | 147.15 | -3.94% | 1 977 200 | ||
16.12.2021 | 153.00 | 156.66 | 151.88 | 153.18 | +1.69% | 1 176 600 | ||
15.12.2021 | 150.38 | 151.89 | 148.74 | 150.62 | +0.80% | 887 300 | ||
14.12.2021 | 148.24 | 151.15 | 147.65 | 149.42 | +1.21% | 1 044 300 | ||
13.12.2021 | 151.77 | 152.36 | 147.50 | 147.63 | -3.01% | 821 100 | ||
10.12.2021 | 152.87 | 153.64 | 151.07 | 152.21 | -0.02% | 1 038 000 | ||
9.12.2021 | 150.91 | 153.44 | 150.22 | 152.24 | +0.19% | 1 075 200 | ||
8.12.2021 | 152.99 | 154.27 | 151.47 | 151.95 | -0.50% | 705 500 | ||
7.12.2021 | 152.50 | 154.39 | 151.86 | 152.71 | +0.67% | 727 000 | ||
6.12.2021 | 150.30 | 154.22 | 148.84 | 151.68 | +3.21% | 774 400 | ||
3.12.2021 | 150.56 | 150.90 | 145.79 | 146.96 | -2.50% | 901 300 | ||
2.12.2021 | 145.91 | 152.16 | 143.98 | 150.72 | +4.63% | 1 117 300 | ||
1.12.2021 | 150.04 | 152.05 | 143.94 | 144.04 | -1.76% | 1 107 200 | ||
30.11.2021 | 149.79 | 149.99 | 145.93 | 146.61 | -3.65% | 1 277 300 | ||
29.11.2021 | 155.21 | 155.91 | 150.77 | 152.16 | -1.19% | 1 053 300 | ||
26.11.2021 | 154.86 | 155.15 | 151.16 | 153.99 | -4.64% | 956 700 | ||
24.11.2021 | 161.45 | 163.15 | 160.05 | 161.47 | -0.24% | 576 900 | ||
23.11.2021 | 162.42 | 163.26 | 161.42 | 161.85 | +0.29% | 946 400 | ||
22.11.2021 | 160.33 | 163.15 | 159.18 | 161.37 | +2.54% | 806 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB