TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 60.90 | 60.90 | 59.70 | 60.07 | -1.46% | 3 158 700 | ||
21.1.2019 | 59.39 | 60.96 | 0.00% | |||||
18.1.2019 | 60.30 | 61.47 | 60.15 | 60.96 | +2.64% | 3 630 200 | ||
17.1.2019 | 58.61 | 59.41 | 58.36 | 59.39 | +1.52% | 2 313 800 | ||
16.1.2019 | 58.48 | 59.07 | 58.44 | 58.50 | -0.16% | 2 189 600 | ||
15.1.2019 | 58.09 | 58.68 | 57.59 | 58.59 | +1.41% | 1 495 400 | ||
14.1.2019 | 57.75 | 58.15 | 57.09 | 57.77 | -0.11% | 2 027 700 | ||
11.1.2019 | 57.74 | 58.33 | 57.36 | 57.83 | +0.46% | 1 390 300 | ||
10.1.2019 | 56.67 | 58.03 | 56.59 | 57.56 | +1.78% | 2 440 200 | ||
9.1.2019 | 57.34 | 57.39 | 56.35 | 56.55 | -1.74% | 3 440 600 | ||
8.1.2019 | 56.34 | 57.62 | 55.98 | 57.55 | +2.67% | 2 976 200 | ||
7.1.2019 | 54.90 | 56.77 | 54.67 | 56.05 | +1.61% | 3 740 100 | ||
4.1.2019 | 54.79 | 56.04 | 54.67 | 55.16 | +1.22% | 5 558 900 | ||
3.1.2019 | 52.98 | 54.79 | 52.98 | 54.49 | +2.13% | 3 135 800 | ||
2.1.2019 | 53.04 | 53.93 | 52.82 | 53.35 | -0.10% | 2 122 600 | ||
31.12.2018 | 52.56 | 53.43 | 52.43 | 53.40 | +2.02% | 2 366 000 | ||
28.12.2018 | 52.45 | 52.93 | 51.94 | 52.34 | -0.29% | 3 178 700 | ||
27.12.2018 | 51.73 | 52.49 | 50.80 | 52.49 | +0.82% | 2 340 100 | ||
26.12.2018 | 50.96 | 52.08 | 49.77 | 52.06 | +2.58% | 2 820 000 | ||
24.12.2018 | 51.81 | 52.00 | 50.33 | 50.75 | -1.90% | 1 413 100 | ||
21.12.2018 | 53.34 | 54.48 | 51.73 | 51.73 | -3.02% | 4 343 200 | ||
20.12.2018 | 52.53 | 53.90 | 51.85 | 53.34 | +1.27% | 3 525 000 | ||
19.12.2018 | 52.69 | 54.50 | 52.52 | 52.67 | +0.55% | 4 529 700 | ||
18.12.2018 | 53.50 | 54.04 | 52.15 | 52.38 | -2.04% | 4 200 100 | ||
17.12.2018 | 55.22 | 55.37 | 53.06 | 53.47 | -3.31% | 3 870 800 | ||
14.12.2018 | 55.62 | 56.02 | 55.17 | 55.30 | -1.40% | 2 517 300 | ||
13.12.2018 | 55.67 | 56.30 | 55.46 | 56.08 | +0.71% | 4 136 400 | ||
12.12.2018 | 56.36 | 56.66 | 55.65 | 55.68 | -0.22% | 3 074 200 | ||
11.12.2018 | 55.60 | 56.74 | 55.54 | 55.80 | +0.70% | 2 365 400 | ||
10.12.2018 | 56.24 | 56.37 | 54.48 | 55.41 | -1.43% | 3 493 400 | ||
7.12.2018 | 57.62 | 57.93 | 55.87 | 56.21 | -2.92% | 2 957 300 | ||
6.12.2018 | 58.25 | 58.75 | 56.82 | 57.90 | -0.59% | 2 480 000 | ||
5.12.2018 | 60.27 | 58.24 | 0.00% | |||||
4.12.2018 | 60.08 | 60.40 | 57.81 | 58.24 | -3.37% | 4 349 700 | ||
3.12.2018 | 58.70 | 60.34 | 58.70 | 60.27 | +2.23% | 3 193 900 | ||
30.11.2018 | 57.85 | 58.97 | 57.79 | 58.95 | +2.13% | 3 247 100 | ||
29.11.2018 | 56.82 | 57.73 | 56.36 | 57.72 | +1.28% | 3 968 400 | ||
28.11.2018 | 58.14 | 58.36 | 56.72 | 56.99 | -2.32% | 4 299 900 | ||
27.11.2018 | 59.26 | 59.31 | 58.12 | 58.34 | -1.89% | 1 988 200 | ||
26.11.2018 | 59.20 | 59.50 | 58.87 | 59.46 | +0.96% | 1 300 100 | ||
23.11.2018 | 58.72 | 59.17 | 58.43 | 58.89 | -0.04% | 593 900 | ||
21.11.2018 | 58.90 | 59.40 | 58.60 | 58.91 | +0.15% | 1 632 700 | ||
20.11.2018 | 59.46 | 60.38 | 58.71 | 58.82 | -1.01% | 2 232 600 | ||
19.11.2018 | 60.23 | 60.49 | 59.21 | 59.42 | -1.33% | 2 435 500 | ||
16.11.2018 | 59.08 | 60.38 | 58.69 | 60.22 | +2.01% | 2 391 600 | ||
15.11.2018 | 58.40 | 59.31 | 57.77 | 59.03 | +0.45% | 2 699 100 | ||
14.11.2018 | 58.29 | 59.96 | 57.76 | 58.76 | +1.01% | 4 482 600 | ||
13.11.2018 | 59.05 | 59.99 | 57.01 | 58.17 | -5.59% | 7 845 900 | ||
12.11.2018 | 61.86 | 63.35 | 61.46 | 61.61 | -0.76% | 2 919 200 | ||
9.11.2018 | 61.81 | 62.24 | 61.34 | 62.08 | +0.94% | 3 828 600 | ||
8.11.2018 | 61.75 | 62.01 | 61.38 | 61.50 | -0.88% | 3 176 200 | ||
7.11.2018 | 62.48 | 62.48 | 61.43 | 62.04 | +0.03% | 2 450 600 | ||
6.11.2018 | 61.79 | 62.93 | 61.64 | 62.02 | -0.04% | 2 660 500 | ||
5.11.2018 | 61.74 | 62.85 | 61.57 | 62.04 | +0.77% | 1 911 600 | ||
2.11.2018 | 62.43 | 62.92 | 61.12 | 61.56 | -1.29% | 2 170 500 | ||
1.11.2018 | 59.91 | 62.51 | 59.65 | 62.36 | +4.07% | 2 754 700 | ||
31.10.2018 | 61.88 | 61.96 | 59.53 | 59.92 | -3.52% | 3 871 900 | ||
30.10.2018 | 61.87 | 62.49 | 60.90 | 62.10 | +0.87% | 2 551 900 | ||
29.10.2018 | 61.02 | 62.54 | 60.70 | 61.56 | +1.80% | 2 695 900 | ||
26.10.2018 | 61.63 | 61.65 | 60.25 | 60.47 | -1.97% | 1 746 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB