BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2020 | 96.20 | 97.50 | 94.90 | 95.26 | -0.26% | 498 704 | ||
10.8.2020 | 96.30 | 96.30 | 94.78 | 95.50 | -0.26% | 335 784 | ||
7.8.2020 | 96.62 | 97.88 | 95.14 | 95.74 | -1.45% | 437 007 | ||
6.8.2020 | 100.80 | 102.95 | 96.94 | 97.14 | -5.56% | 647 179 | ||
5.8.2020 | 102.95 | 103.70 | 102.35 | 102.85 | +0.58% | 370 975 | ||
4.8.2020 | 103.05 | 103.45 | 101.55 | 102.25 | -0.59% | 244 332 | ||
3.8.2020 | 101.55 | 104.10 | 100.75 | 102.85 | +1.68% | 338 453 | ||
31.7.2020 | 100.50 | 102.45 | 99.98 | 101.15 | +0.19% | 402 071 | ||
30.7.2020 | 103.15 | 103.15 | 100.35 | 100.95 | -2.14% | 383 972 | ||
29.7.2020 | 102.15 | 103.60 | 101.75 | 103.15 | +1.07% | 193 958 | ||
28.7.2020 | 101.70 | 102.20 | 101.00 | 102.05 | +0.64% | 225 891 | ||
27.7.2020 | 101.00 | 101.95 | 100.80 | 101.40 | +0.09% | 178 574 | ||
24.7.2020 | 101.80 | 102.50 | 101.00 | 101.30 | -1.08% | 253 164 | ||
23.7.2020 | 101.30 | 103.05 | 101.30 | 102.40 | +1.43% | 346 876 | ||
22.7.2020 | 100.95 | 101.35 | 100.45 | 100.95 | -0.50% | 235 223 | ||
21.7.2020 | 100.70 | 102.10 | 100.45 | 101.45 | +1.55% | 377 760 | ||
20.7.2020 | 99.12 | 100.35 | 98.70 | 99.90 | +0.30% | 256 594 | ||
17.7.2020 | 97.94 | 99.96 | 97.94 | 99.60 | +0.87% | 358 727 | ||
16.7.2020 | 98.00 | 99.38 | 97.94 | 98.74 | -0.23% | 413 093 | ||
15.7.2020 | 98.14 | 99.58 | 98.14 | 98.96 | +1.55% | 294 816 | ||
14.7.2020 | 97.40 | 98.10 | 96.50 | 97.44 | -1.02% | 413 801 | ||
13.7.2020 | 96.86 | 98.50 | 96.64 | 98.44 | +2.62% | 463 170 | ||
10.7.2020 | 94.72 | 96.10 | 94.42 | 95.92 | +0.96% | 503 350 | ||
9.7.2020 | 96.30 | 96.86 | 94.92 | 95.00 | -1.52% | 408 983 | ||
8.7.2020 | 97.72 | 98.22 | 96.22 | 96.46 | -1.82% | 422 723 | ||
7.7.2020 | 99.36 | 99.86 | 97.44 | 98.24 | -1.67% | 614 054 | ||
6.7.2020 | 103.75 | 103.75 | 99.64 | 99.90 | -1.92% | 744 737 | ||
3.7.2020 | 103.80 | 104.05 | 101.80 | 101.85 | -1.98% | 216 140 | ||
2.7.2020 | 102.95 | 103.90 | 101.85 | 103.90 | +1.36% | 343 068 | ||
1.7.2020 | 101.25 | 102.60 | 99.60 | 102.50 | +1.38% | 556 531 | ||
30.6.2020 | 100.80 | 101.85 | 100.25 | 101.10 | +0.49% | 449 990 | ||
29.6.2020 | 100.70 | 100.95 | 99.14 | 100.60 | -0.79% | 557 618 | ||
26.6.2020 | 101.10 | 101.75 | 100.45 | 101.40 | +1.24% | 516 157 | ||
25.6.2020 | 99.28 | 100.40 | 97.88 | 100.15 | +1.32% | 504 987 | ||
24.6.2020 | 100.65 | 100.90 | 98.58 | 98.84 | -2.34% | 521 813 | ||
23.6.2020 | 100.40 | 101.35 | 99.66 | 101.20 | +1.40% | 381 485 | ||
22.6.2020 | 100.15 | 101.20 | 99.80 | 99.80 | -1.44% | 353 147 | ||
19.6.2020 | 100.30 | 101.70 | 100.30 | 101.25 | +1.49% | 699 546 | ||
18.6.2020 | 100.00 | 100.35 | 99.10 | 99.76 | -0.49% | 504 790 | ||
17.6.2020 | 99.70 | 100.45 | 99.24 | 100.25 | +0.35% | 477 195 | ||
16.6.2020 | 96.98 | 100.15 | 96.54 | 99.90 | +3.65% | 550 151 | ||
15.6.2020 | 96.50 | 97.44 | 95.52 | 96.38 | -1.90% | 493 783 | ||
12.6.2020 | 98.24 | 100.10 | 97.90 | 98.24 | -0.21% | 489 493 | ||
11.6.2020 | 99.14 | 99.70 | 98.44 | 98.44 | -1.41% | 585 708 | ||
10.6.2020 | 100.10 | 100.85 | 99.36 | 99.84 | -0.13% | 471 612 | ||
9.6.2020 | 98.90 | 100.45 | 98.32 | 99.96 | +1.01% | 652 640 | ||
8.6.2020 | 98.98 | 99.60 | 97.14 | 98.96 | -0.13% | 584 247 | ||
5.6.2020 | 99.60 | 99.86 | 98.46 | 99.08 | -0.43% | 558 864 | ||
4.6.2020 | 99.24 | 101.50 | 99.08 | 99.50 | +0.54% | 706 431 | ||
3.6.2020 | 96.28 | 99.12 | 96.08 | 98.96 | +2.89% | 666 417 | ||
2.6.2020 | 95.74 | 96.64 | 94.72 | 96.18 | +2.03% | 510 599 | ||
29.5.2020 | 95.14 | 95.78 | 93.70 | 94.26 | -1.34% | 619 600 | ||
28.5.2020 | 94.28 | 95.54 | 93.30 | 95.54 | +1.81% | 447 751 | ||
27.5.2020 | 91.28 | 93.94 | 90.92 | 93.84 | +2.55% | 561 861 | ||
26.5.2020 | 93.54 | 93.54 | 91.14 | 91.50 | -1.60% | 520 008 | ||
25.5.2020 | 92.34 | 93.28 | 91.78 | 92.98 | +1.08% | 237 492 | ||
22.5.2020 | 91.26 | 92.18 | 90.62 | 91.98 | -0.18% | 336 903 | ||
21.5.2020 | 93.12 | 93.14 | 92.02 | 92.14 | -1.67% | 223 166 | ||
20.5.2020 | 92.84 | 93.70 | 92.22 | 93.70 | +0.51% | 363 066 | ||
19.5.2020 | 96.06 | 96.16 | 93.10 | 93.22 | -2.49% | 559 506 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB