BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2019 | 91.86 | 92.16 | 91.16 | 91.48 | -0.14% | 394 551 | ||
13.2.2019 | 91.48 | 91.84 | 90.76 | 91.60 | +0.52% | 429 233 | ||
12.2.2019 | 90.00 | 91.12 | 89.96 | 91.12 | +1.62% | 479 547 | ||
11.2.2019 | 89.00 | 89.76 | 88.80 | 89.66 | +0.99% | 331 045 | ||
8.2.2019 | 88.84 | 89.40 | 88.64 | 88.78 | -0.25% | 405 659 | ||
7.2.2019 | 89.24 | 90.08 | 89.00 | 89.00 | -0.85% | 374 214 | ||
6.2.2019 | 90.26 | 90.46 | 89.70 | 89.76 | -0.93% | 318 556 | ||
5.2.2019 | 88.48 | 90.80 | 88.22 | 90.60 | +2.32% | 545 517 | ||
4.2.2019 | 87.50 | 88.54 | 87.28 | 88.54 | +1.18% | 447 621 | ||
1.2.2019 | 87.34 | 87.54 | 86.50 | 87.50 | +0.22% | 484 338 | ||
31.1.2019 | 87.30 | 87.42 | 86.32 | 87.30 | -0.05% | 461 328 | ||
30.1.2019 | 87.46 | 87.84 | 87.16 | 87.34 | +0.22% | 416 728 | ||
29.1.2019 | 85.84 | 87.58 | 85.78 | 87.14 | +1.51% | 465 910 | ||
28.1.2019 | 84.76 | 85.88 | 84.60 | 85.84 | +0.75% | 521 915 | ||
25.1.2019 | 85.20 | 85.52 | 84.82 | 85.20 | -0.38% | 880 510 | ||
24.1.2019 | 86.70 | 86.76 | 85.52 | 85.52 | -1.30% | 538 968 | ||
23.1.2019 | 87.14 | 87.28 | 86.58 | 86.64 | -0.21% | 459 353 | ||
22.1.2019 | 87.56 | 88.00 | 86.78 | 86.82 | -1.30% | 388 155 | ||
21.1.2019 | 88.00 | 88.62 | 87.50 | 87.96 | -0.44% | 363 679 | ||
18.1.2019 | 87.92 | 88.48 | 87.36 | 88.34 | +0.27% | 713 673 | ||
17.1.2019 | 88.26 | 88.42 | 87.42 | 88.10 | -0.28% | 697 182 | ||
16.1.2019 | 88.18 | 89.20 | 87.14 | 88.34 | +0.18% | 645 789 | ||
15.1.2019 | 88.76 | 88.76 | 87.34 | 88.18 | -0.16% | 639 679 | ||
14.1.2019 | 88.40 | 89.28 | 87.96 | 88.32 | -2.39% | 650 830 | ||
11.1.2019 | 90.84 | 91.32 | 90.08 | 90.48 | -0.18% | 357 870 | ||
10.1.2019 | 89.58 | 90.66 | 89.34 | 90.64 | +0.42% | 308 417 | ||
9.1.2019 | 90.70 | 91.24 | 89.54 | 90.26 | -0.47% | 470 538 | ||
8.1.2019 | 90.64 | 91.94 | 90.38 | 90.68 | -0.66% | 550 498 | ||
7.1.2019 | 92.26 | 92.28 | 90.62 | 91.28 | -0.98% | 269 388 | ||
4.1.2019 | 91.94 | 92.32 | 91.12 | 92.18 | +0.89% | 283 410 | ||
3.1.2019 | 91.30 | 91.64 | 90.36 | 91.36 | -0.55% | 231 211 | ||
2.1.2019 | 90.94 | 92.24 | 90.80 | 91.86 | +0.76% | 271 413 | ||
28.12.2018 | 91.08 | 91.52 | 90.64 | 91.16 | +0.66% | 171 410 | ||
27.12.2018 | 92.38 | 92.88 | 89.84 | 90.56 | -2.36% | 400 756 | ||
21.12.2018 | 92.88 | 92.94 | 91.30 | 92.74 | -0.03% | 786 151 | ||
20.12.2018 | 92.48 | 93.18 | 92.04 | 92.76 | -0.33% | 365 041 | ||
19.12.2018 | 92.28 | 93.06 | 91.98 | 93.06 | +1.08% | 438 777 | ||
18.12.2018 | 92.50 | 92.50 | 91.60 | 92.06 | -0.46% | 413 120 | ||
17.12.2018 | 93.52 | 93.52 | 91.84 | 92.48 | -1.31% | 377 177 | ||
14.12.2018 | 93.92 | 94.62 | 93.24 | 93.70 | -1.14% | 315 622 | ||
13.12.2018 | 94.04 | 95.12 | 93.66 | 94.78 | +0.36% | 344 947 | ||
12.12.2018 | 94.22 | 94.98 | 94.22 | 94.44 | +0.57% | 296 896 | ||
11.12.2018 | 92.84 | 94.26 | 92.50 | 93.90 | +1.42% | 385 821 | ||
10.12.2018 | 93.68 | 94.18 | 92.52 | 92.58 | -1.77% | 423 169 | ||
7.12.2018 | 92.62 | 95.00 | 92.54 | 94.24 | +1.90% | 405 569 | ||
6.12.2018 | 93.60 | 94.44 | 92.12 | 92.48 | -2.06% | 640 953 | ||
5.12.2018 | 94.30 | 94.80 | 94.10 | 94.42 | -0.76% | 263 941 | ||
4.12.2018 | 93.70 | 95.66 | 93.70 | 95.14 | +1.47% | 428 256 | ||
3.12.2018 | 95.00 | 95.00 | 93.12 | 93.76 | -0.83% | 466 905 | ||
30.11.2018 | 94.18 | 94.98 | 93.80 | 94.54 | +0.57% | 431 020 | ||
29.11.2018 | 94.16 | 94.66 | 93.14 | 94.00 | 0.00% | 285 481 | ||
28.11.2018 | 94.00 | 94.42 | 93.24 | 94.00 | +0.23% | 229 421 | ||
27.11.2018 | 93.26 | 94.18 | 93.14 | 93.78 | +0.90% | 435 872 | ||
26.11.2018 | 93.68 | 94.32 | 92.68 | 92.94 | -0.56% | 262 761 | ||
23.11.2018 | 92.72 | 93.54 | 92.22 | 93.46 | +0.77% | 183 732 | ||
22.11.2018 | 93.54 | 94.06 | 92.70 | 92.74 | -0.90% | 254 143 | ||
21.11.2018 | 93.38 | 93.66 | 92.52 | 93.58 | +0.92% | 320 588 | ||
20.11.2018 | 91.90 | 93.54 | 91.88 | 92.72 | +0.76% | 513 790 | ||
19.11.2018 | 93.58 | 93.58 | 91.84 | 92.02 | -1.31% | 236 508 | ||
16.11.2018 | 92.16 | 93.52 | 91.66 | 93.24 | +1.79% | 383 092 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB