BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 120.85 | 121.35 | 119.75 | 119.90 | -0.25% | 113 659 | ||
23.8.2023 | 119.30 | 120.75 | 119.30 | 120.20 | +0.88% | 109 439 | ||
22.8.2023 | 119.35 | 119.75 | 118.65 | 119.15 | -0.05% | 127 366 | ||
21.8.2023 | 119.55 | 120.95 | 119.00 | 119.20 | -0.26% | 105 578 | ||
18.8.2023 | 119.75 | 119.80 | 118.70 | 119.50 | -0.42% | 217 509 | ||
17.8.2023 | 119.80 | 120.70 | 119.40 | 120.00 | -0.13% | 156 315 | ||
16.8.2023 | 121.20 | 121.85 | 119.95 | 120.15 | -0.63% | 154 143 | ||
15.8.2023 | 121.60 | 122.10 | 119.75 | 120.90 | -0.33% | 127 876 | ||
14.8.2023 | 121.10 | 121.55 | 120.50 | 121.30 | +0.16% | 89 147 | ||
11.8.2023 | 120.90 | 121.65 | 120.80 | 121.10 | -0.05% | 155 788 | ||
10.8.2023 | 119.70 | 121.40 | 119.55 | 121.15 | +1.72% | 186 369 | ||
9.8.2023 | 120.05 | 120.55 | 118.70 | 119.10 | -0.46% | 162 922 | ||
8.8.2023 | 118.85 | 120.45 | 118.85 | 119.65 | +0.97% | 203 069 | ||
7.8.2023 | 119.25 | 119.90 | 118.05 | 118.50 | -0.84% | 169 992 | ||
4.8.2023 | 120.40 | 120.40 | 118.55 | 119.50 | -0.75% | 267 673 | ||
3.8.2023 | 119.30 | 121.25 | 119.05 | 120.40 | +3.83% | 339 916 | ||
2.8.2023 | 116.20 | 116.70 | 115.65 | 115.95 | -0.69% | 186 420 | ||
1.8.2023 | 118.10 | 118.30 | 116.75 | 116.75 | -0.90% | 157 076 | ||
31.7.2023 | 119.15 | 119.55 | 117.80 | 117.80 | -1.14% | 175 179 | ||
28.7.2023 | 117.65 | 119.65 | 117.65 | 119.15 | +1.27% | 245 192 | ||
27.7.2023 | 117.80 | 118.70 | 117.15 | 117.65 | +0.42% | 171 455 | ||
26.7.2023 | 116.65 | 117.50 | 115.95 | 117.15 | -0.35% | 234 382 | ||
25.7.2023 | 115.65 | 117.75 | 115.65 | 117.55 | +2.30% | 322 838 | ||
24.7.2023 | 115.25 | 116.00 | 114.45 | 114.90 | -0.70% | 189 966 | ||
21.7.2023 | 114.60 | 115.70 | 114.30 | 115.70 | +1.22% | 247 821 | ||
20.7.2023 | 114.35 | 114.65 | 113.40 | 114.30 | -0.40% | 224 004 | ||
19.7.2023 | 115.55 | 115.75 | 114.75 | 114.75 | -0.61% | 195 903 | ||
18.7.2023 | 116.10 | 116.10 | 115.30 | 115.45 | -0.65% | 92 801 | ||
17.7.2023 | 116.85 | 117.05 | 115.70 | 116.20 | -0.69% | 128 238 | ||
14.7.2023 | 116.35 | 117.40 | 116.25 | 117.00 | +0.51% | 122 370 | ||
13.7.2023 | 116.20 | 117.35 | 116.00 | 116.40 | +0.30% | 158 648 | ||
12.7.2023 | 116.00 | 116.30 | 115.45 | 116.05 | +0.25% | 150 429 | ||
11.7.2023 | 116.55 | 116.85 | 115.75 | 115.75 | -0.73% | 164 990 | ||
10.7.2023 | 116.30 | 116.95 | 116.05 | 116.60 | +0.08% | 123 136 | ||
7.7.2023 | 117.90 | 118.10 | 116.35 | 116.50 | -1.48% | 150 367 | ||
6.7.2023 | 120.05 | 120.15 | 118.20 | 118.25 | -1.79% | 194 730 | ||
5.7.2023 | 120.00 | 120.90 | 119.90 | 120.40 | +0.08% | 116 617 | ||
4.7.2023 | 121.05 | 121.25 | 120.30 | 120.30 | -0.21% | 80 811 | ||
3.7.2023 | 121.40 | 121.40 | 120.50 | 120.55 | -0.58% | 188 998 | ||
30.6.2023 | 119.85 | 121.65 | 119.60 | 121.25 | +0.99% | 364 127 | ||
29.6.2023 | 119.85 | 120.30 | 119.35 | 120.05 | +0.08% | 145 272 | ||
28.6.2023 | 119.55 | 119.95 | 119.05 | 119.95 | +0.67% | 165 399 | ||
27.6.2023 | 120.00 | 120.10 | 118.85 | 119.15 | -0.46% | 220 922 | ||
26.6.2023 | 120.85 | 121.05 | 119.70 | 119.70 | -0.75% | 217 731 | ||
23.6.2023 | 120.50 | 121.10 | 120.00 | 120.60 | +0.16% | 238 369 | ||
22.6.2023 | 121.00 | 121.05 | 119.55 | 120.40 | -0.95% | 181 527 | ||
21.6.2023 | 121.55 | 121.95 | 121.10 | 121.55 | -0.21% | 178 586 | ||
20.6.2023 | 120.75 | 122.25 | 120.25 | 121.80 | +0.53% | 177 749 | ||
19.6.2023 | 122.95 | 123.20 | 120.70 | 121.15 | +0.49% | 381 190 | ||
16.6.2023 | 119.65 | 120.80 | 119.60 | 120.55 | +0.62% | 694 732 | ||
15.6.2023 | 119.30 | 120.05 | 119.00 | 119.80 | +0.29% | 202 340 | ||
14.6.2023 | 119.65 | 119.65 | 118.80 | 119.45 | -0.13% | 212 091 | ||
13.6.2023 | 119.00 | 119.95 | 117.45 | 119.60 | +0.84% | 368 222 | ||
12.6.2023 | 117.80 | 119.05 | 117.75 | 118.60 | +1.19% | 209 932 | ||
9.6.2023 | 117.90 | 118.00 | 116.50 | 117.20 | -0.47% | 164 824 | ||
8.6.2023 | 118.00 | 118.05 | 116.95 | 117.75 | -0.30% | 208 269 | ||
7.6.2023 | 119.15 | 119.85 | 118.05 | 118.10 | -0.97% | 238 670 | ||
6.6.2023 | 119.00 | 119.80 | 118.85 | 119.25 | -0.09% | 211 642 | ||
5.6.2023 | 120.75 | 120.90 | 119.10 | 119.35 | -1.08% | 201 315 | ||
2.6.2023 | 118.90 | 121.10 | 118.70 | 120.65 | +1.13% | 254 071 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB