O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 430.63 | 430.73 | 418.96 | 422.18 | -0.89% | 860 500 | ||
18.6.2020 | 425.11 | 427.33 | 421.51 | 425.94 | -0.10% | 387 700 | ||
17.6.2020 | 427.47 | 432.00 | 423.70 | 426.33 | +0.01% | 774 800 | ||
16.6.2020 | 426.99 | 428.90 | 415.65 | 426.25 | +2.53% | 676 100 | ||
15.6.2020 | 403.35 | 418.38 | 403.00 | 415.71 | +1.30% | 445 400 | ||
12.6.2020 | 415.00 | 415.61 | 401.65 | 410.35 | +0.34% | 617 300 | ||
11.6.2020 | 410.98 | 418.17 | 408.80 | 408.92 | -1.82% | 579 900 | ||
10.6.2020 | 422.71 | 423.81 | 415.72 | 416.48 | -1.60% | 498 900 | ||
9.6.2020 | 417.33 | 424.00 | 416.21 | 423.24 | +0.83% | 741 700 | ||
8.6.2020 | 419.71 | 425.46 | 417.63 | 419.73 | -0.71% | 500 800 | ||
5.6.2020 | 417.90 | 423.65 | 414.38 | 422.70 | +2.13% | 554 200 | ||
4.6.2020 | 420.07 | 421.72 | 410.80 | 413.85 | -1.69% | 369 500 | ||
3.6.2020 | 419.93 | 425.82 | 417.69 | 420.95 | +0.28% | 478 100 | ||
2.6.2020 | 420.39 | 422.50 | 417.26 | 419.74 | +0.51% | 524 200 | ||
1.6.2020 | 418.95 | 422.76 | 415.81 | 417.60 | +0.08% | 505 800 | ||
29.5.2020 | 414.82 | 418.90 | 411.95 | 417.24 | +0.99% | 562 700 | ||
28.5.2020 | 415.00 | 417.79 | 411.29 | 413.13 | -0.52% | 452 800 | ||
27.5.2020 | 402.96 | 416.29 | 401.95 | 415.28 | +4.04% | 699 700 | ||
26.5.2020 | 413.08 | 416.19 | 397.69 | 399.12 | -1.45% | 851 000 | ||
22.5.2020 | 403.33 | 405.40 | 398.50 | 404.99 | +0.17% | 449 600 | ||
21.5.2020 | 407.88 | 411.37 | 400.02 | 404.28 | -0.70% | 458 400 | ||
20.5.2020 | 410.00 | 413.92 | 403.25 | 407.11 | -0.66% | 592 300 | ||
19.5.2020 | 410.00 | 417.00 | 405.95 | 409.78 | -0.03% | 671 200 | ||
18.5.2020 | 416.30 | 423.31 | 408.84 | 409.89 | +0.68% | 953 200 | ||
15.5.2020 | 394.75 | 408.17 | 392.07 | 407.12 | +2.13% | 969 300 | ||
14.5.2020 | 386.66 | 398.93 | 377.27 | 398.60 | +2.23% | 587 900 | ||
13.5.2020 | 392.43 | 398.97 | 385.13 | 389.89 | -1.13% | 741 400 | ||
12.5.2020 | 397.75 | 400.94 | 393.76 | 394.31 | -1.16% | 498 800 | ||
11.5.2020 | 396.53 | 402.21 | 394.36 | 398.90 | -0.90% | 515 300 | ||
8.5.2020 | 394.13 | 405.35 | 393.51 | 402.51 | +4.15% | 641 400 | ||
7.5.2020 | 401.00 | 407.00 | 384.76 | 386.45 | -2.85% | 810 200 | ||
6.5.2020 | 394.03 | 402.95 | 388.50 | 397.76 | +1.89% | 885 500 | ||
5.5.2020 | 390.00 | 395.41 | 388.52 | 390.38 | +0.55% | 540 900 | ||
4.5.2020 | 374.74 | 388.79 | 373.14 | 388.21 | +3.14% | 577 700 | ||
1.5.2020 | 379.39 | 382.33 | 373.57 | 376.37 | -2.59% | 559 200 | ||
30.4.2020 | 387.19 | 389.52 | 382.85 | 386.34 | -1.20% | 568 000 | ||
29.4.2020 | 390.90 | 394.50 | 387.19 | 391.02 | +1.69% | 556 200 | ||
28.4.2020 | 398.59 | 399.99 | 383.64 | 384.50 | -1.29% | 919 900 | ||
27.4.2020 | 385.92 | 394.65 | 384.84 | 389.50 | +1.21% | 589 500 | ||
24.4.2020 | 381.98 | 390.04 | 375.87 | 384.82 | +2.74% | 699 700 | ||
23.4.2020 | 386.45 | 389.59 | 366.18 | 374.53 | +1.70% | 1 589 800 | ||
22.4.2020 | 362.51 | 371.00 | 361.01 | 368.26 | +2.77% | 996 200 | ||
21.4.2020 | 368.37 | 373.55 | 357.62 | 358.30 | -4.12% | 1 031 800 | ||
20.4.2020 | 368.39 | 376.55 | 365.04 | 373.66 | +0.04% | 737 700 | ||
17.4.2020 | 377.73 | 385.55 | 365.59 | 373.51 | +1.58% | 669 300 | ||
16.4.2020 | 361.77 | 374.94 | 357.00 | 367.68 | +3.89% | 976 600 | ||
15.4.2020 | 347.00 | 356.00 | 344.50 | 353.89 | -0.70% | 467 700 | ||
14.4.2020 | 352.98 | 362.94 | 352.98 | 356.35 | +2.42% | 643 800 | ||
13.4.2020 | 341.28 | 348.94 | 332.16 | 347.92 | +1.60% | 485 000 | ||
9.4.2020 | 342.95 | 351.96 | 338.25 | 342.44 | +0.70% | 867 100 | ||
8.4.2020 | 338.55 | 353.86 | 336.30 | 340.03 | +1.11% | 1 002 000 | ||
7.4.2020 | 345.00 | 348.97 | 329.19 | 336.27 | +0.85% | 940 700 | ||
6.4.2020 | 311.37 | 337.80 | 311.37 | 333.43 | +12.88% | 1 115 300 | ||
3.4.2020 | 300.97 | 302.97 | 289.31 | 295.38 | -2.68% | 1 019 700 | ||
2.4.2020 | 288.94 | 303.94 | 288.94 | 303.49 | +5.65% | 1 139 400 | ||
1.4.2020 | 288.42 | 300.97 | 283.59 | 287.25 | -4.59% | 1 184 700 | ||
31.3.2020 | 309.81 | 313.61 | 299.37 | 301.05 | -5.39% | 1 101 200 | ||
30.3.2020 | 315.25 | 320.85 | 306.56 | 318.19 | +1.51% | 760 100 | ||
27.3.2020 | 315.10 | 325.52 | 307.22 | 313.43 | -4.08% | 902 900 | ||
26.3.2020 | 300.00 | 329.00 | 300.00 | 326.74 | +9.30% | 1 602 200 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB