Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2019 | 44.98 | 45.63 | 44.60 | 45.50 | +1.97% | 1 592 600 | ||
5.8.2019 | 44.08 | 45.25 | 43.97 | 44.62 | -1.31% | 2 110 300 | ||
2.8.2019 | 45.28 | 45.53 | 44.62 | 45.21 | -0.45% | 1 553 600 | ||
1.8.2019 | 48.53 | 49.38 | 45.32 | 45.41 | -9.24% | 2 853 800 | ||
31.7.2019 | 51.37 | 51.76 | 49.63 | 50.03 | -2.65% | 1 615 500 | ||
30.7.2019 | 50.11 | 51.55 | 49.63 | 51.39 | +1.64% | 1 240 100 | ||
29.7.2019 | 51.83 | 51.84 | 50.48 | 50.56 | -2.59% | 720 000 | ||
26.7.2019 | 51.95 | 51.99 | 51.50 | 51.90 | -0.18% | 739 000 | ||
25.7.2019 | 52.64 | 52.64 | 51.84 | 51.99 | -1.24% | 578 700 | ||
24.7.2019 | 52.08 | 52.84 | 51.79 | 52.64 | +0.15% | 707 400 | ||
23.7.2019 | 51.77 | 52.62 | 51.61 | 52.56 | +2.33% | 696 100 | ||
22.7.2019 | 51.26 | 51.82 | 51.18 | 51.36 | +0.15% | 920 500 | ||
19.7.2019 | 51.72 | 52.18 | 51.25 | 51.28 | -0.22% | 1 231 000 | ||
18.7.2019 | 51.61 | 52.08 | 51.32 | 51.39 | -0.66% | 872 100 | ||
17.7.2019 | 52.87 | 52.87 | 51.70 | 51.73 | -2.31% | 590 300 | ||
16.7.2019 | 52.99 | 53.39 | 52.60 | 52.95 | -0.21% | 785 800 | ||
15.7.2019 | 52.98 | 53.16 | 52.66 | 53.06 | +0.51% | 510 900 | ||
12.7.2019 | 51.84 | 52.88 | 51.64 | 52.79 | +2.20% | 532 600 | ||
11.7.2019 | 51.42 | 51.67 | 50.83 | 51.65 | +0.52% | 1 037 000 | ||
10.7.2019 | 52.27 | 52.46 | 51.32 | 51.38 | -1.44% | 1 466 600 | ||
9.7.2019 | 52.24 | 52.55 | 51.91 | 52.13 | -1.03% | 912 900 | ||
8.7.2019 | 53.82 | 53.82 | 52.51 | 52.67 | -0.63% | 706 700 | ||
5.7.2019 | 53.03 | 53.08 | 52.29 | 53.00 | -0.87% | 616 000 | ||
3.7.2019 | 53.13 | 53.50 | 52.57 | 53.46 | +1.17% | 559 300 | ||
2.7.2019 | 53.32 | 53.44 | 52.53 | 52.84 | -1.15% | 744 000 | ||
1.7.2019 | 53.51 | 53.98 | 52.81 | 53.45 | +1.44% | 1 058 300 | ||
28.6.2019 | 51.77 | 52.80 | 51.57 | 52.69 | +2.23% | 1 461 500 | ||
27.6.2019 | 51.10 | 51.72 | 51.09 | 51.54 | +1.33% | 619 900 | ||
26.6.2019 | 51.04 | 51.13 | 50.66 | 50.86 | +0.29% | 856 800 | ||
25.6.2019 | 50.47 | 51.01 | 50.43 | 50.71 | +0.47% | 660 500 | ||
24.6.2019 | 50.68 | 51.08 | 50.43 | 50.47 | +0.01% | 463 000 | ||
21.6.2019 | 51.08 | 51.35 | 50.40 | 50.46 | -1.26% | 1 135 200 | ||
20.6.2019 | 50.78 | 51.25 | 50.49 | 51.10 | +2.26% | 538 700 | ||
19.6.2019 | 49.95 | 50.09 | 49.52 | 49.97 | +0.26% | 567 300 | ||
18.6.2019 | 48.80 | 50.00 | 48.58 | 49.84 | +3.23% | 822 900 | ||
17.6.2019 | 48.63 | 48.84 | 48.25 | 48.28 | -0.99% | 497 400 | ||
14.6.2019 | 49.26 | 49.26 | 48.42 | 48.76 | -1.38% | 388 400 | ||
13.6.2019 | 49.00 | 49.44 | 48.83 | 49.44 | +1.51% | 682 500 | ||
12.6.2019 | 49.19 | 49.40 | 48.62 | 48.70 | -1.34% | 502 000 | ||
11.6.2019 | 50.08 | 50.30 | 49.25 | 49.36 | -0.13% | 571 100 | ||
10.6.2019 | 49.72 | 50.23 | 49.36 | 49.42 | +0.26% | 739 500 | ||
7.6.2019 | 49.01 | 49.44 | 48.84 | 49.29 | +1.16% | 1 045 000 | ||
6.6.2019 | 48.46 | 48.89 | 48.04 | 48.72 | +0.66% | 950 800 | ||
5.6.2019 | 48.60 | 49.00 | 47.82 | 48.40 | +0.08% | 1 120 400 | ||
4.6.2019 | 47.90 | 48.43 | 47.55 | 48.36 | +2.37% | 1 099 700 | ||
3.6.2019 | 46.50 | 47.52 | 46.50 | 47.24 | +1.70% | 1 366 200 | ||
31.5.2019 | 46.82 | 47.35 | 46.28 | 46.45 | -2.26% | 972 900 | ||
30.5.2019 | 47.76 | 48.50 | 47.32 | 47.52 | +0.02% | 964 300 | ||
29.5.2019 | 47.51 | 47.91 | 47.05 | 47.51 | -0.63% | 1 345 100 | ||
28.5.2019 | 48.75 | 49.11 | 47.75 | 47.81 | -1.71% | 879 900 | ||
24.5.2019 | 49.08 | 49.62 | 48.28 | 48.64 | -0.11% | 526 600 | ||
23.5.2019 | 48.98 | 49.11 | 48.06 | 48.69 | -2.35% | 1 264 600 | ||
22.5.2019 | 50.29 | 50.64 | 49.82 | 49.86 | -1.53% | 791 500 | ||
21.5.2019 | 50.00 | 50.69 | 49.76 | 50.63 | +2.07% | 1 062 000 | ||
20.5.2019 | 49.07 | 49.69 | 48.85 | 49.60 | +0.24% | 717 100 | ||
17.5.2019 | 50.29 | 50.62 | 49.37 | 49.48 | -3.27% | 969 700 | ||
16.5.2019 | 50.22 | 51.16 | 50.16 | 51.15 | +2.77% | 2 744 200 | ||
15.5.2019 | 48.74 | 49.85 | 48.45 | 49.77 | +1.26% | 733 700 | ||
14.5.2019 | 48.27 | 49.28 | 48.25 | 49.15 | +2.20% | 923 000 | ||
13.5.2019 | 48.41 | 48.57 | 47.45 | 48.09 | -3.34% | 1 680 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB