Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 1 970.64 | 1 984.87 | 1 965.31 | 1 983.20 | +1.10% | 162 200 | ||
3.10.2019 | 1 936.55 | 1 964.30 | 1 918.23 | 1 961.45 | +1.03% | 212 200 | ||
2.10.2019 | 1 969.00 | 1 969.00 | 1 929.91 | 1 941.44 | -1.85% | 289 300 | ||
1.10.2019 | 1 977.00 | 1 987.76 | 1 964.72 | 1 978.03 | +0.78% | 234 700 | ||
30.9.2019 | 1 953.00 | 1 982.71 | 1 942.34 | 1 962.61 | +0.94% | 226 500 | ||
27.9.2019 | 1 969.56 | 1 979.35 | 1 936.86 | 1 944.25 | -1.73% | 305 600 | ||
26.9.2019 | 1 994.08 | 1 994.08 | 1 964.00 | 1 978.45 | -0.76% | 307 400 | ||
25.9.2019 | 1 991.65 | 2 000.64 | 1 962.00 | 1 993.53 | +0.14% | 333 400 | ||
24.9.2019 | 2 012.82 | 2 020.99 | 1 985.92 | 1 990.64 | -0.94% | 282 800 | ||
23.9.2019 | 2 016.00 | 2 030.00 | 2 007.14 | 2 009.41 | -1.10% | 315 500 | ||
20.9.2019 | 2 046.22 | 2 057.43 | 2 029.46 | 2 031.57 | -1.32% | 507 400 | ||
19.9.2019 | 2 053.74 | 2 062.70 | 2 046.73 | 2 058.57 | 0.00% | 256 100 | ||
18.9.2019 | 2 072.21 | 2 078.85 | 2 036.98 | 2 058.37 | -0.92% | 185 100 | ||
17.9.2019 | 2 067.60 | 2 081.24 | 2 058.17 | 2 077.44 | +0.21% | 263 300 | ||
16.9.2019 | 2 057.24 | 2 081.81 | 2 035.01 | 2 072.95 | +0.43% | 393 900 | ||
13.9.2019 | 2 047.02 | 2 071.78 | 2 039.60 | 2 063.90 | +1.10% | 392 800 | ||
12.9.2019 | 2 056.00 | 2 067.07 | 2 037.30 | 2 041.41 | -0.43% | 442 200 | ||
11.9.2019 | 2 013.20 | 2 054.17 | 2 001.38 | 2 050.16 | +1.55% | 399 600 | ||
10.9.2019 | 1 983.34 | 2 018.76 | 1 964.03 | 2 018.76 | +1.33% | 456 100 | ||
9.9.2019 | 1 980.64 | 1 994.51 | 1 973.38 | 1 992.25 | +1.25% | 369 700 | ||
6.9.2019 | 2 006.34 | 2 006.34 | 1 962.75 | 1 967.63 | -1.35% | 413 000 | ||
5.9.2019 | 1 974.15 | 2 010.94 | 1 967.44 | 1 994.44 | +1.81% | 440 300 | ||
4.9.2019 | 1 960.88 | 1 963.56 | 1 935.71 | 1 958.79 | +0.87% | 280 000 | ||
3.9.2019 | 1 956.56 | 1 967.90 | 1 931.42 | 1 941.78 | -1.26% | 341 500 | ||
30.8.2019 | 1 971.80 | 1 973.23 | 1 953.00 | 1 966.41 | +0.47% | 270 900 | ||
29.8.2019 | 1 966.43 | 1 976.76 | 1 948.00 | 1 957.14 | +0.77% | 312 800 | ||
28.8.2019 | 1 911.80 | 1 947.95 | 1 903.57 | 1 942.00 | +1.14% | 228 300 | ||
27.8.2019 | 1 921.74 | 1 931.80 | 1 912.33 | 1 919.99 | +0.16% | 276 200 | ||
26.8.2019 | 1 918.24 | 1 918.50 | 1 902.22 | 1 916.81 | +0.95% | 219 200 | ||
23.8.2019 | 1 942.98 | 1 951.93 | 1 893.08 | 1 898.67 | -2.76% | 303 400 | ||
22.8.2019 | 1 962.45 | 1 967.52 | 1 928.30 | 1 952.47 | -0.17% | 204 600 | ||
21.8.2019 | 1 945.69 | 1 957.60 | 1 939.70 | 1 955.75 | +1.10% | 203 000 | ||
20.8.2019 | 1 942.51 | 1 952.12 | 1 929.21 | 1 934.40 | -0.49% | 230 400 | ||
19.8.2019 | 1 944.87 | 1 959.88 | 1 931.41 | 1 943.73 | +1.12% | 283 400 | ||
16.8.2019 | 1 929.00 | 1 936.46 | 1 905.01 | 1 922.19 | +0.91% | 240 800 | ||
15.8.2019 | 1 900.03 | 1 919.71 | 1 873.87 | 1 904.67 | +0.71% | 290 500 | ||
14.8.2019 | 1 908.56 | 1 926.23 | 1 889.96 | 1 891.19 | -2.68% | 440 400 | ||
13.8.2019 | 1 907.67 | 1 963.90 | 1 907.67 | 1 943.19 | +1.37% | 384 300 | ||
12.8.2019 | 1 900.44 | 1 926.79 | 1 891.17 | 1 916.89 | -0.05% | 281 100 | ||
9.8.2019 | 1 926.54 | 1 927.62 | 1 897.01 | 1 917.69 | -1.21% | 402 000 | ||
8.8.2019 | 1 900.00 | 1 958.81 | 1 895.00 | 1 941.01 | +6.55% | 797 000 | ||
7.8.2019 | 1 758.40 | 1 826.20 | 1 755.00 | 1 821.56 | +1.96% | 542 300 | ||
6.8.2019 | 1 799.20 | 1 815.99 | 1 767.32 | 1 786.52 | -0.12% | 393 900 | ||
5.8.2019 | 1 819.98 | 1 819.98 | 1 773.09 | 1 788.60 | -3.12% | 431 400 | ||
2.8.2019 | 1 874.11 | 1 874.98 | 1 839.39 | 1 846.08 | -1.80% | 304 200 | ||
1.8.2019 | 1 885.47 | 1 917.49 | 1 867.74 | 1 879.86 | -0.36% | 238 400 | ||
31.7.2019 | 1 906.33 | 1 915.48 | 1 866.27 | 1 886.61 | -1.57% | 270 000 | ||
30.7.2019 | 1 909.86 | 1 925.29 | 1 903.59 | 1 916.59 | -0.16% | 207 500 | ||
29.7.2019 | 1 958.78 | 1 962.98 | 1 908.19 | 1 919.55 | -2.41% | 304 900 | ||
26.7.2019 | 1 940.00 | 1 969.88 | 1 940.00 | 1 966.85 | +2.11% | 381 800 | ||
25.7.2019 | 1 911.99 | 1 928.91 | 1 905.03 | 1 926.13 | +0.35% | 248 100 | ||
24.7.2019 | 1 896.26 | 1 920.83 | 1 896.26 | 1 919.25 | +0.99% | 212 100 | ||
23.7.2019 | 1 898.63 | 1 910.38 | 1 887.94 | 1 900.25 | +0.34% | 219 500 | ||
22.7.2019 | 1 883.65 | 1 906.60 | 1 882.74 | 1 893.70 | +0.61% | 279 400 | ||
19.7.2019 | 1 896.03 | 1 901.59 | 1 882.09 | 1 882.09 | -0.21% | 198 000 | ||
18.7.2019 | 1 861.83 | 1 895.68 | 1 861.83 | 1 885.91 | +0.97% | 230 600 | ||
17.7.2019 | 1 887.75 | 1 897.09 | 1 866.53 | 1 867.74 | -1.13% | 284 800 | ||
16.7.2019 | 1 879.89 | 1 897.22 | 1 875.57 | 1 888.90 | +0.37% | 259 100 | ||
15.7.2019 | 1 881.89 | 1 885.24 | 1 872.29 | 1 881.91 | -0.04% | 284 200 | ||
12.7.2019 | 1 878.02 | 1 884.98 | 1 869.49 | 1 882.48 | +0.44% | 268 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB