Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 34.04 | 34.08 | 33.19 | 33.26 | -3.07% | 1 759 200 | ||
9.8.2019 | 33.76 | 34.75 | 33.57 | 34.31 | +1.93% | 2 068 700 | ||
8.8.2019 | 33.02 | 33.73 | 32.92 | 33.66 | +2.40% | 1 641 500 | ||
7.8.2019 | 32.58 | 32.97 | 32.14 | 32.87 | -0.61% | 1 318 700 | ||
6.8.2019 | 32.86 | 33.46 | 32.31 | 33.07 | +1.25% | 1 750 000 | ||
5.8.2019 | 32.88 | 33.09 | 32.41 | 32.66 | -2.54% | 2 205 700 | ||
2.8.2019 | 35.18 | 35.18 | 33.23 | 33.51 | -5.64% | 3 916 200 | ||
1.8.2019 | 36.66 | 36.66 | 34.44 | 35.51 | -5.11% | 3 803 600 | ||
31.7.2019 | 38.00 | 38.25 | 37.33 | 37.42 | -1.58% | 1 876 200 | ||
30.7.2019 | 37.63 | 38.12 | 37.27 | 38.02 | +0.29% | 1 605 400 | ||
29.7.2019 | 37.82 | 37.98 | 37.62 | 37.91 | +0.29% | 715 600 | ||
26.7.2019 | 37.64 | 37.97 | 37.37 | 37.80 | +0.42% | 913 400 | ||
25.7.2019 | 38.40 | 38.50 | 37.54 | 37.64 | -1.75% | 756 800 | ||
24.7.2019 | 37.59 | 38.35 | 37.55 | 38.31 | +1.59% | 780 200 | ||
23.7.2019 | 37.55 | 37.77 | 37.29 | 37.71 | +0.90% | 1 252 300 | ||
22.7.2019 | 37.90 | 38.04 | 37.28 | 37.37 | -1.25% | 662 900 | ||
19.7.2019 | 38.10 | 38.27 | 37.82 | 37.84 | -0.27% | 508 800 | ||
18.7.2019 | 37.91 | 38.14 | 37.72 | 37.94 | +0.07% | 863 900 | ||
17.7.2019 | 38.02 | 38.19 | 37.80 | 37.91 | -0.45% | 1 166 200 | ||
16.7.2019 | 37.98 | 38.36 | 37.84 | 38.08 | +0.39% | 1 020 100 | ||
15.7.2019 | 38.22 | 38.36 | 37.81 | 37.93 | -0.66% | 467 200 | ||
12.7.2019 | 37.59 | 38.33 | 37.59 | 38.18 | +2.00% | 843 900 | ||
11.7.2019 | 37.66 | 37.66 | 37.03 | 37.43 | -0.38% | 1 050 200 | ||
10.7.2019 | 38.25 | 38.33 | 37.51 | 37.57 | -1.58% | 799 200 | ||
9.7.2019 | 38.05 | 38.27 | 37.90 | 38.17 | -0.42% | 749 900 | ||
8.7.2019 | 38.42 | 38.73 | 38.16 | 38.33 | -0.65% | 745 200 | ||
5.7.2019 | 38.60 | 38.70 | 38.24 | 38.58 | -0.80% | 680 600 | ||
3.7.2019 | 38.95 | 38.95 | 38.62 | 38.89 | +0.10% | 394 200 | ||
2.7.2019 | 38.97 | 39.24 | 38.66 | 38.85 | -0.59% | 1 001 000 | ||
1.7.2019 | 38.76 | 39.08 | 38.46 | 39.08 | +2.33% | 2 072 300 | ||
28.6.2019 | 38.06 | 38.36 | 37.90 | 38.19 | +0.52% | 2 099 300 | ||
27.6.2019 | 37.80 | 38.11 | 37.54 | 37.99 | +0.68% | 1 889 600 | ||
26.6.2019 | 38.14 | 38.21 | 37.64 | 37.73 | -0.72% | 1 306 000 | ||
25.6.2019 | 38.30 | 38.40 | 37.92 | 38.00 | -0.53% | 998 200 | ||
24.6.2019 | 38.73 | 38.86 | 38.07 | 38.20 | -1.19% | 887 100 | ||
21.6.2019 | 39.24 | 39.24 | 38.61 | 38.66 | -1.53% | 1 454 500 | ||
20.6.2019 | 39.19 | 39.60 | 39.02 | 39.26 | +1.34% | 1 282 200 | ||
19.6.2019 | 38.56 | 38.87 | 38.36 | 38.74 | +0.83% | 1 168 900 | ||
18.6.2019 | 37.68 | 38.59 | 37.68 | 38.42 | +2.39% | 1 224 200 | ||
17.6.2019 | 37.97 | 37.97 | 37.45 | 37.52 | -0.69% | 911 400 | ||
14.6.2019 | 37.88 | 37.91 | 37.42 | 37.78 | -0.45% | 1 137 600 | ||
13.6.2019 | 37.51 | 38.05 | 37.48 | 37.95 | +1.79% | 1 369 600 | ||
12.6.2019 | 37.08 | 37.37 | 36.88 | 37.28 | +0.10% | 1 194 600 | ||
11.6.2019 | 37.49 | 37.50 | 37.06 | 37.24 | +0.13% | 1 395 100 | ||
10.6.2019 | 37.51 | 37.65 | 37.14 | 37.19 | -0.30% | 1 485 000 | ||
7.6.2019 | 37.00 | 37.45 | 36.92 | 37.30 | +1.11% | 1 069 600 | ||
6.6.2019 | 37.30 | 37.46 | 36.76 | 36.89 | -1.24% | 1 139 600 | ||
5.6.2019 | 37.37 | 37.48 | 36.76 | 37.35 | +0.59% | 1 873 000 | ||
4.6.2019 | 35.77 | 37.15 | 35.77 | 37.13 | +4.88% | 3 078 300 | ||
3.6.2019 | 34.89 | 35.48 | 34.73 | 35.40 | +1.84% | 1 737 700 | ||
31.5.2019 | 34.91 | 34.98 | 34.65 | 34.76 | -1.73% | 971 900 | ||
30.5.2019 | 35.19 | 35.85 | 35.16 | 35.37 | +0.39% | 1 150 000 | ||
29.5.2019 | 34.87 | 35.33 | 34.74 | 35.23 | +0.37% | 1 211 600 | ||
28.5.2019 | 35.30 | 35.52 | 35.05 | 35.10 | -0.12% | 1 079 300 | ||
24.5.2019 | 35.04 | 35.31 | 34.93 | 35.14 | +0.83% | 1 194 500 | ||
23.5.2019 | 34.44 | 34.91 | 34.28 | 34.85 | +0.02% | 2 023 600 | ||
22.5.2019 | 35.12 | 35.31 | 34.82 | 34.84 | -1.36% | 780 600 | ||
21.5.2019 | 35.12 | 35.55 | 35.03 | 35.32 | +1.69% | 1 133 600 | ||
20.5.2019 | 34.92 | 35.11 | 34.59 | 34.73 | -1.03% | 1 723 200 | ||
17.5.2019 | 35.46 | 35.64 | 34.97 | 35.09 | -1.99% | 2 141 500 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB