Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 93.42 | 93.42 | 91.13 | 91.64 | -2.03% | 1 886 900 | ||
1.11.2019 | 94.49 | 94.73 | 93.11 | 93.53 | -0.93% | 1 189 200 | ||
31.10.2019 | 93.96 | 94.99 | 93.47 | 94.40 | +0.65% | 1 421 000 | ||
30.10.2019 | 92.81 | 94.14 | 92.76 | 93.79 | +1.46% | 1 183 700 | ||
29.10.2019 | 92.31 | 92.68 | 92.02 | 92.44 | -0.10% | 1 441 200 | ||
28.10.2019 | 93.29 | 93.60 | 91.95 | 92.53 | -1.35% | 1 592 200 | ||
25.10.2019 | 94.22 | 94.41 | 93.23 | 93.79 | -0.24% | 1 518 200 | ||
24.10.2019 | 93.21 | 94.15 | 92.82 | 94.01 | +0.92% | 1 116 700 | ||
23.10.2019 | 93.45 | 94.18 | 92.90 | 93.15 | -0.16% | 1 080 500 | ||
22.10.2019 | 93.45 | 93.94 | 93.11 | 93.29 | +0.02% | 1 015 100 | ||
21.10.2019 | 93.23 | 93.46 | 92.40 | 93.27 | +0.33% | 755 200 | ||
18.10.2019 | 92.76 | 93.12 | 92.23 | 92.96 | +0.06% | 1 525 800 | ||
17.10.2019 | 92.74 | 93.32 | 92.11 | 92.90 | +0.15% | 869 500 | ||
16.10.2019 | 92.26 | 92.84 | 91.51 | 92.76 | +0.64% | 1 298 500 | ||
15.10.2019 | 92.95 | 93.41 | 92.00 | 92.17 | -0.60% | 1 437 700 | ||
14.10.2019 | 94.05 | 94.10 | 92.50 | 92.72 | -1.17% | 1 250 600 | ||
11.10.2019 | 94.74 | 95.17 | 93.10 | 93.81 | -1.41% | 1 630 000 | ||
10.10.2019 | 94.63 | 95.22 | 93.69 | 95.15 | +0.27% | 1 088 100 | ||
9.10.2019 | 94.47 | 95.26 | 94.36 | 94.89 | +0.76% | 1 185 000 | ||
8.10.2019 | 95.18 | 95.33 | 94.15 | 94.17 | -1.11% | 1 405 700 | ||
7.10.2019 | 96.13 | 96.13 | 94.73 | 95.22 | -0.90% | 1 491 100 | ||
4.10.2019 | 95.00 | 96.29 | 94.93 | 96.08 | +1.33% | 1 543 900 | ||
3.10.2019 | 94.62 | 94.93 | 94.20 | 94.81 | +0.53% | 1 475 400 | ||
2.10.2019 | 95.00 | 95.28 | 93.98 | 94.31 | -0.93% | 1 346 700 | ||
1.10.2019 | 94.89 | 95.25 | 94.14 | 95.19 | +0.09% | 1 251 200 | ||
30.9.2019 | 95.21 | 95.59 | 94.69 | 95.10 | +0.24% | 1 265 600 | ||
27.9.2019 | 96.08 | 96.10 | 94.28 | 94.87 | -1.08% | 1 523 400 | ||
26.9.2019 | 95.76 | 96.60 | 95.40 | 95.90 | +0.57% | 1 222 300 | ||
25.9.2019 | 95.10 | 95.38 | 94.41 | 95.35 | +0.36% | 1 370 500 | ||
24.9.2019 | 94.34 | 95.65 | 94.04 | 95.00 | +1.10% | 2 060 800 | ||
23.9.2019 | 94.06 | 94.36 | 93.56 | 93.96 | +0.27% | 1 338 000 | ||
20.9.2019 | 93.57 | 94.10 | 93.16 | 93.70 | +0.23% | 2 492 700 | ||
19.9.2019 | 93.29 | 93.64 | 92.65 | 93.48 | +0.35% | 959 200 | ||
18.9.2019 | 93.23 | 93.71 | 92.20 | 93.15 | +0.37% | 1 440 900 | ||
17.9.2019 | 91.71 | 92.95 | 91.71 | 92.80 | +1.63% | 1 638 000 | ||
16.9.2019 | 91.26 | 91.48 | 90.65 | 91.31 | +0.16% | 1 212 900 | ||
13.9.2019 | 91.01 | 91.90 | 90.64 | 91.16 | -0.43% | 1 125 300 | ||
12.9.2019 | 92.05 | 92.57 | 91.23 | 91.55 | +0.30% | 1 481 900 | ||
11.9.2019 | 90.04 | 91.80 | 89.31 | 91.27 | +1.07% | 2 296 200 | ||
10.9.2019 | 90.47 | 90.52 | 89.02 | 90.30 | -0.19% | 2 264 900 | ||
9.9.2019 | 92.60 | 92.60 | 90.44 | 90.47 | -2.86% | 3 590 200 | ||
6.9.2019 | 95.24 | 95.59 | 91.50 | 93.13 | -2.31% | 4 625 300 | ||
5.9.2019 | 96.96 | 97.33 | 94.48 | 95.33 | -2.38% | 3 586 200 | ||
4.9.2019 | 97.30 | 98.19 | 96.94 | 97.65 | -0.09% | 1 562 300 | ||
3.9.2019 | 95.93 | 97.75 | 95.63 | 97.73 | +2.04% | 2 274 400 | ||
30.8.2019 | 96.14 | 96.24 | 95.54 | 95.77 | -0.17% | 1 237 900 | ||
29.8.2019 | 95.70 | 95.97 | 94.78 | 95.93 | +0.86% | 1 906 400 | ||
28.8.2019 | 95.53 | 96.38 | 94.72 | 95.11 | -0.21% | 1 951 100 | ||
27.8.2019 | 94.52 | 96.46 | 94.44 | 95.31 | +1.11% | 2 767 300 | ||
26.8.2019 | 92.93 | 94.27 | 92.61 | 94.26 | +1.80% | 1 928 400 | ||
23.8.2019 | 93.43 | 93.96 | 92.26 | 92.59 | -0.60% | 3 010 800 | ||
22.8.2019 | 92.72 | 93.29 | 92.18 | 93.14 | +0.43% | 1 477 300 | ||
21.8.2019 | 91.44 | 92.78 | 91.44 | 92.74 | +1.01% | 1 396 300 | ||
20.8.2019 | 91.58 | 92.09 | 91.02 | 91.81 | +0.49% | 1 366 600 | ||
19.8.2019 | 90.58 | 91.78 | 90.31 | 91.36 | +1.01% | 2 418 700 | ||
16.8.2019 | 90.78 | 91.39 | 90.26 | 90.44 | -0.28% | 1 738 200 | ||
15.8.2019 | 88.78 | 90.93 | 88.78 | 90.69 | +2.02% | 1 757 500 | ||
14.8.2019 | 90.08 | 90.22 | 88.42 | 88.89 | -0.87% | 1 631 400 | ||
13.8.2019 | 89.51 | 90.09 | 89.00 | 89.67 | -0.36% | 2 118 700 | ||
12.8.2019 | 90.03 | 90.43 | 89.43 | 89.99 | +0.13% | 1 359 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB