Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 68.08 | 68.28 | 67.28 | 67.80 | -0.47% | 2 545 000 | ||
20.2.2019 | 68.45 | 68.77 | 68.00 | 68.12 | -0.68% | 3 123 600 | ||
19.2.2019 | 67.40 | 69.16 | 67.30 | 68.58 | +1.28% | 3 353 700 | ||
15.2.2019 | 67.29 | 67.98 | 67.21 | 67.71 | +1.54% | 4 623 400 | ||
14.2.2019 | 65.72 | 67.95 | 65.57 | 66.68 | +0.90% | 4 027 400 | ||
13.2.2019 | 65.46 | 66.28 | 65.35 | 66.08 | +1.33% | 1 900 200 | ||
12.2.2019 | 65.96 | 66.17 | 64.97 | 65.21 | +0.24% | 2 687 600 | ||
11.2.2019 | 64.62 | 65.15 | 64.42 | 65.05 | +0.04% | 2 637 300 | ||
8.2.2019 | 65.06 | 65.19 | 63.81 | 65.02 | -0.19% | 2 271 400 | ||
7.2.2019 | 65.43 | 65.61 | 64.59 | 65.14 | -0.96% | 2 763 200 | ||
6.2.2019 | 65.83 | 66.03 | 65.44 | 65.77 | -0.67% | 2 368 600 | ||
5.2.2019 | 65.78 | 66.30 | 65.45 | 66.21 | +0.33% | 2 346 700 | ||
4.2.2019 | 64.57 | 66.00 | 64.51 | 65.99 | +1.27% | 2 518 200 | ||
1.2.2019 | 64.64 | 65.17 | 63.97 | 65.16 | +1.47% | 2 212 300 | ||
31.1.2019 | 64.62 | 64.62 | 63.53 | 64.21 | +0.01% | 2 524 400 | ||
30.1.2019 | 63.91 | 64.49 | 63.61 | 64.20 | +0.94% | 1 911 400 | ||
29.1.2019 | 62.56 | 64.23 | 62.36 | 63.60 | +2.10% | 5 111 200 | ||
28.1.2019 | 61.69 | 62.32 | 61.29 | 62.29 | -0.25% | 2 574 700 | ||
25.1.2019 | 62.27 | 62.50 | 61.86 | 62.44 | -0.34% | 2 854 600 | ||
24.1.2019 | 62.43 | 63.10 | 62.02 | 62.65 | +0.15% | 2 795 100 | ||
23.1.2019 | 62.79 | 63.16 | 61.74 | 62.55 | -0.05% | 3 913 300 | ||
22.1.2019 | 62.74 | 63.26 | 62.18 | 62.58 | -0.97% | 3 419 000 | ||
21.1.2019 | 61.90 | 63.19 | 0.00% | |||||
18.1.2019 | 62.56 | 63.69 | 62.26 | 63.19 | +2.08% | 3 428 900 | ||
17.1.2019 | 60.74 | 62.08 | 60.74 | 61.90 | +1.19% | 2 389 200 | ||
16.1.2019 | 61.06 | 61.62 | 60.79 | 61.17 | +0.34% | 2 464 900 | ||
15.1.2019 | 59.67 | 61.08 | 59.61 | 60.96 | +2.67% | 2 653 100 | ||
14.1.2019 | 59.09 | 59.92 | 58.45 | 59.37 | -0.72% | 2 102 500 | ||
11.1.2019 | 60.03 | 60.48 | 59.48 | 59.80 | -0.40% | 3 108 100 | ||
10.1.2019 | 59.17 | 60.11 | 58.96 | 60.04 | +0.51% | 2 874 700 | ||
9.1.2019 | 59.64 | 60.28 | 58.95 | 59.73 | +1.46% | 4 147 400 | ||
8.1.2019 | 58.31 | 59.18 | 57.93 | 58.87 | +2.13% | 2 696 800 | ||
7.1.2019 | 56.85 | 58.12 | 56.35 | 57.64 | +1.74% | 2 975 300 | ||
4.1.2019 | 55.49 | 56.83 | 54.92 | 56.65 | +4.36% | 2 704 800 | ||
3.1.2019 | 54.58 | 55.00 | 53.52 | 54.28 | -0.24% | 3 715 100 | ||
2.1.2019 | 53.05 | 55.05 | 52.72 | 54.41 | +0.85% | 3 539 500 | ||
31.12.2018 | 53.22 | 54.00 | 53.07 | 53.95 | +1.83% | 2 875 000 | ||
28.12.2018 | 53.64 | 53.95 | 51.84 | 52.98 | -0.64% | 4 146 400 | ||
27.12.2018 | 52.61 | 53.37 | 50.96 | 53.32 | -0.71% | 3 919 800 | ||
26.12.2018 | 51.24 | 53.72 | 50.26 | 53.70 | +5.72% | 2 738 500 | ||
24.12.2018 | 53.30 | 53.44 | 50.79 | 50.79 | -5.77% | 1 621 200 | ||
21.12.2018 | 53.73 | 55.57 | 53.56 | 53.90 | -1.14% | 5 180 600 | ||
20.12.2018 | 55.20 | 56.04 | 53.75 | 54.52 | -2.46% | 3 595 700 | ||
19.12.2018 | 56.75 | 58.13 | 55.39 | 55.89 | -1.03% | 3 144 500 | ||
18.12.2018 | 58.49 | 58.73 | 56.19 | 56.47 | -3.64% | 3 115 100 | ||
17.12.2018 | 59.97 | 60.47 | 58.17 | 58.60 | -2.65% | 2 856 400 | ||
14.12.2018 | 60.98 | 61.58 | 59.95 | 60.19 | -2.06% | 2 386 600 | ||
13.12.2018 | 59.45 | 61.59 | 59.45 | 61.45 | +2.91% | 3 024 300 | ||
12.12.2018 | 59.72 | 60.26 | 59.29 | 59.71 | +1.23% | 1 874 700 | ||
11.12.2018 | 60.00 | 60.22 | 58.32 | 58.98 | -0.31% | 2 437 200 | ||
10.12.2018 | 59.37 | 59.85 | 57.43 | 59.16 | -1.39% | 2 836 200 | ||
7.12.2018 | 60.37 | 61.80 | 59.88 | 59.99 | +1.04% | 2 554 000 | ||
6.12.2018 | 59.56 | 59.66 | 57.78 | 59.37 | -2.03% | 2 815 600 | ||
5.12.2018 | 62.75 | 60.60 | 0.00% | |||||
4.12.2018 | 62.62 | 62.97 | 60.32 | 60.60 | -3.43% | 3 004 900 | ||
3.12.2018 | 62.68 | 63.11 | 61.73 | 62.75 | +2.14% | 2 281 900 | ||
30.11.2018 | 60.87 | 61.71 | 60.42 | 61.43 | +0.14% | 3 127 900 | ||
29.11.2018 | 61.36 | 61.86 | 60.74 | 61.34 | +1.35% | 2 331 800 | ||
28.11.2018 | 59.67 | 60.70 | 58.87 | 60.52 | +1.28% | 2 275 100 | ||
27.11.2018 | 59.49 | 60.18 | 59.40 | 59.75 | +0.36% | 2 053 500 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB