Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 84.99 | 88.75 | 84.16 | 88.34 | +1.28% | 976 400 | ||
12.10.2022 | 89.83 | 89.83 | 87.17 | 87.22 | -2.06% | 873 100 | ||
11.10.2022 | 88.35 | 89.93 | 87.55 | 89.05 | +0.25% | 710 000 | ||
10.10.2022 | 90.33 | 90.50 | 87.87 | 88.82 | -0.51% | 665 400 | ||
7.10.2022 | 90.23 | 90.65 | 88.57 | 89.27 | -2.61% | 966 800 | ||
6.10.2022 | 92.68 | 93.01 | 91.30 | 91.66 | -1.08% | 953 500 | ||
5.10.2022 | 91.78 | 93.29 | 91.24 | 92.66 | -0.52% | 820 400 | ||
4.10.2022 | 91.63 | 93.23 | 91.63 | 93.14 | +3.25% | 807 900 | ||
3.10.2022 | 88.27 | 90.69 | 87.79 | 90.20 | +3.25% | 1 022 800 | ||
30.9.2022 | 88.34 | 89.50 | 87.21 | 87.36 | -0.83% | 2 155 000 | ||
29.9.2022 | 89.35 | 89.56 | 87.52 | 88.09 | -2.74% | 959 700 | ||
28.9.2022 | 89.30 | 91.07 | 88.64 | 90.57 | +2.50% | 730 700 | ||
27.9.2022 | 89.81 | 90.20 | 87.40 | 88.36 | -0.60% | 878 800 | ||
26.9.2022 | 89.59 | 90.86 | 88.56 | 88.89 | -1.08% | 916 300 | ||
23.9.2022 | 89.83 | 90.50 | 88.37 | 89.86 | -0.93% | 815 500 | ||
22.9.2022 | 93.19 | 93.65 | 90.66 | 90.70 | -2.87% | 832 800 | ||
21.9.2022 | 95.76 | 97.45 | 93.38 | 93.38 | -1.54% | 877 700 | ||
20.9.2022 | 95.54 | 95.84 | 93.71 | 94.84 | -1.69% | 1 525 700 | ||
19.9.2022 | 92.68 | 96.77 | 92.59 | 96.47 | +3.44% | 1 224 300 | ||
16.9.2022 | 92.96 | 93.61 | 91.38 | 93.26 | -1.09% | 3 034 700 | ||
15.9.2022 | 94.36 | 95.37 | 93.68 | 94.28 | -0.30% | 1 148 500 | ||
14.9.2022 | 93.79 | 94.99 | 92.79 | 94.56 | +0.89% | 965 500 | ||
13.9.2022 | 95.17 | 95.40 | 93.38 | 93.72 | -3.98% | 1 010 400 | ||
12.9.2022 | 97.13 | 97.69 | 96.48 | 97.60 | +0.75% | 1 089 500 | ||
9.9.2022 | 96.78 | 97.37 | 96.28 | 96.87 | +0.45% | 767 300 | ||
8.9.2022 | 94.86 | 96.82 | 94.52 | 96.43 | +0.65% | 943 200 | ||
7.9.2022 | 92.75 | 96.16 | 92.75 | 95.80 | +3.56% | 974 600 | ||
6.9.2022 | 91.49 | 92.65 | 90.89 | 92.50 | +1.41% | 1 033 500 | ||
2.9.2022 | 93.25 | 93.93 | 90.80 | 91.21 | -0.96% | 764 300 | ||
1.9.2022 | 90.85 | 92.34 | 90.12 | 92.09 | +1.08% | 1 720 400 | ||
31.8.2022 | 91.69 | 92.76 | 90.59 | 91.10 | -0.28% | 1 321 900 | ||
30.8.2022 | 92.55 | 92.55 | 90.70 | 91.35 | -0.77% | 643 700 | ||
29.8.2022 | 92.50 | 93.14 | 91.51 | 92.05 | -0.99% | 873 200 | ||
26.8.2022 | 98.04 | 98.04 | 92.79 | 92.97 | -4.70% | 628 700 | ||
25.8.2022 | 96.60 | 97.57 | 96.16 | 97.55 | +1.47% | 487 000 | ||
24.8.2022 | 96.17 | 96.79 | 95.66 | 96.13 | -0.03% | 412 300 | ||
23.8.2022 | 96.89 | 97.77 | 95.70 | 96.15 | -0.86% | 672 700 | ||
22.8.2022 | 98.10 | 98.13 | 96.30 | 96.98 | -2.57% | 909 800 | ||
19.8.2022 | 101.57 | 101.57 | 99.15 | 99.53 | -2.76% | 723 600 | ||
18.8.2022 | 102.60 | 102.60 | 101.33 | 102.35 | +0.02% | 494 000 | ||
17.8.2022 | 102.79 | 103.36 | 102.18 | 102.32 | -1.58% | 532 400 | ||
16.8.2022 | 102.66 | 104.22 | 102.41 | 103.96 | +0.44% | 683 700 | ||
15.8.2022 | 102.55 | 103.94 | 102.55 | 103.50 | +0.11% | 413 000 | ||
12.8.2022 | 101.62 | 103.47 | 101.36 | 103.38 | +2.21% | 682 400 | ||
11.8.2022 | 101.24 | 101.93 | 100.89 | 101.14 | +0.65% | 683 100 | ||
10.8.2022 | 100.40 | 100.79 | 99.57 | 100.48 | +2.47% | 649 400 | ||
9.8.2022 | 98.94 | 99.05 | 97.39 | 98.05 | -1.62% | 767 300 | ||
8.8.2022 | 98.14 | 100.12 | 98.14 | 99.66 | +2.50% | 1 496 200 | ||
5.8.2022 | 96.68 | 97.36 | 95.66 | 97.22 | -0.50% | 777 300 | ||
4.8.2022 | 96.65 | 98.30 | 96.65 | 97.70 | +0.40% | 981 300 | ||
3.8.2022 | 96.60 | 97.76 | 94.88 | 97.31 | +2.03% | 1 375 800 | ||
2.8.2022 | 95.11 | 98.26 | 94.86 | 95.37 | +4.57% | 2 116 900 | ||
1.8.2022 | 90.94 | 91.96 | 90.48 | 91.20 | -0.91% | 1 056 800 | ||
29.7.2022 | 90.22 | 92.30 | 89.78 | 92.03 | +2.27% | 793 800 | ||
28.7.2022 | 88.08 | 90.34 | 88.05 | 89.98 | +3.14% | 1 085 200 | ||
27.7.2022 | 85.62 | 87.58 | 84.75 | 87.24 | +2.73% | 2 232 500 | ||
26.7.2022 | 84.08 | 85.03 | 82.81 | 84.92 | +0.73% | 1 068 800 | ||
25.7.2022 | 84.45 | 84.58 | 83.62 | 84.30 | -0.05% | 866 700 | ||
22.7.2022 | 83.23 | 84.67 | 83.22 | 84.34 | +1.66% | 1 264 600 | ||
21.7.2022 | 81.53 | 83.08 | 81.09 | 82.96 | +2.16% | 891 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu