Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 110.66 | 112.23 | 110.66 | 111.95 | +1.34% | 24 134 000 | ||
6.4.2021 | 110.55 | 111.40 | 110.09 | 110.46 | -0.44% | 35 240 000 | ||
5.4.2021 | 107.36 | 111.45 | 107.26 | 110.95 | +4.18% | 48 510 000 | ||
1.4.2021 | 104.61 | 106.79 | 104.57 | 106.49 | +3.26% | 39 880 000 | ||
31.3.2021 | 102.72 | 104.31 | 102.35 | 103.13 | +0.78% | 42 570 000 | ||
30.3.2021 | 102.65 | 103.13 | 101.81 | 102.32 | +0.03% | 27 312 000 | ||
29.3.2021 | 101.11 | 102.46 | 100.27 | 102.29 | +1.04% | 26 492 000 | ||
26.3.2021 | 101.59 | 101.97 | 100.19 | 101.24 | -0.39% | 27 978 000 | ||
25.3.2021 | 101.45 | 102.28 | 99.80 | 101.62 | -0.01% | 35 616 000 | ||
24.3.2021 | 102.59 | 103.38 | 101.45 | 101.63 | -0.44% | 25 218 000 | ||
23.3.2021 | 102.00 | 103.21 | 101.40 | 102.07 | +0.52% | 28 510 000 | ||
22.3.2021 | 101.38 | 102.42 | 100.70 | 101.53 | +0.18% | 33 536 000 | ||
19.3.2021 | 101.49 | 101.85 | 100.15 | 101.35 | +0.27% | 46 072 000 | ||
18.3.2021 | 102.41 | 103.44 | 100.96 | 101.07 | -2.93% | 31 700 000 | ||
17.3.2021 | 103.42 | 104.95 | 102.21 | 104.11 | -0.09% | 26 382 000 | ||
16.3.2021 | 103.30 | 105.68 | 102.96 | 104.19 | +1.43% | 31 900 000 | ||
15.3.2021 | 102.25 | 102.75 | 101.39 | 102.72 | +0.21% | 26 168 000 | ||
12.3.2021 | 103.82 | 103.88 | 101.62 | 102.50 | -2.41% | 33 818 000 | ||
11.3.2021 | 102.91 | 105.56 | 102.82 | 105.03 | +3.16% | 27 702 000 | ||
10.3.2021 | 103.07 | 103.07 | 100.97 | 101.81 | -0.21% | 27 100 000 | ||
9.3.2021 | 102.49 | 103.20 | 101.78 | 102.02 | +1.63% | 33 920 000 | ||
8.3.2021 | 104.20 | 105.69 | 100.26 | 100.38 | -4.28% | 36 868 000 | ||
5.3.2021 | 103.06 | 105.31 | 101.39 | 104.85 | +3.10% | 53 100 000 | ||
4.3.2021 | 100.74 | 103.73 | 100.27 | 101.70 | +1.11% | 49 216 000 | ||
3.3.2021 | 102.60 | 103.80 | 99.70 | 100.57 | -2.58% | 33 892 000 | ||
2.3.2021 | 103.24 | 104.74 | 102.83 | 103.22 | -0.26% | 25 564 000 | ||
1.3.2021 | 102.40 | 103.81 | 101.72 | 103.48 | +2.36% | 26 060 000 | ||
26.2.2021 | 101.50 | 102.83 | 100.05 | 101.10 | +0.29% | 40 042 000 | ||
25.2.2021 | 102.80 | 104.15 | 100.32 | 100.80 | -3.26% | 41 548 000 | ||
24.2.2021 | 101.50 | 104.42 | 101.38 | 104.19 | +1.14% | 22 608 000 | ||
23.2.2021 | 100.70 | 103.63 | 99.51 | 103.01 | +0.28% | 34 658 000 | ||
22.2.2021 | 102.68 | 104.02 | 102.40 | 102.71 | -1.66% | 29 466 000 | ||
19.2.2021 | 105.39 | 105.93 | 104.17 | 104.44 | -0.81% | 37 938 000 | ||
18.2.2021 | 105.25 | 106.10 | 104.67 | 105.29 | -0.61% | 22 546 000 | ||
17.2.2021 | 104.70 | 106.12 | 104.42 | 105.93 | +0.37% | 20 294 000 | ||
16.2.2021 | 104.59 | 107.26 | 104.59 | 105.54 | +0.74% | 31 004 000 | ||
12.2.2021 | 103.99 | 104.98 | 103.68 | 104.75 | +0.30% | 18 990 000 | ||
11.2.2021 | 104.55 | 104.70 | 103.44 | 104.44 | +0.10% | 20 480 000 | ||
10.2.2021 | 104.16 | 104.94 | 102.61 | 104.32 | +0.53% | 25 102 000 | ||
9.2.2021 | 103.74 | 104.93 | 103.50 | 103.77 | -0.44% | 21 892 000 | ||
8.2.2021 | 105.00 | 105.75 | 103.17 | 104.23 | -0.21% | 28 828 000 | ||
5.2.2021 | 102.98 | 104.80 | 102.50 | 104.44 | +1.71% | 29 866 000 | ||
4.2.2021 | 103.03 | 103.47 | 101.76 | 102.68 | -0.26% | 48 596 000 | ||
3.2.2021 | 103.28 | 105.33 | 100.68 | 102.94 | +7.28% | 97 882 000 | ||
2.2.2021 | 95.66 | 97.47 | 95.32 | 95.96 | +1.37% | 66 332 000 | ||
1.2.2021 | 92.23 | 95.78 | 92.23 | 94.65 | +3.59% | 40 252 000 | ||
29.1.2021 | 91.70 | 92.38 | 90.08 | 91.37 | -1.40% | 44 530 000 | ||
28.1.2021 | 91.55 | 94.40 | 91.55 | 92.66 | +1.88% | 55 278 000 | ||
27.1.2021 | 93.75 | 94.02 | 89.86 | 90.95 | -4.67% | 82 512 000 | ||
26.1.2021 | 94.30 | 95.79 | 93.81 | 95.40 | +0.72% | 31 462 000 | ||
25.1.2021 | 95.64 | 96.09 | 92.96 | 94.71 | +0.09% | 50 586 000 | ||
22.1.2021 | 94.57 | 95.22 | 93.83 | 94.63 | +0.44% | 32 744 000 | ||
21.1.2021 | 94.68 | 96.60 | 93.97 | 94.21 | +0.21% | 58 634 000 | ||
20.1.2021 | 91.32 | 94.99 | 90.98 | 94.00 | +5.35% | 64 152 000 | ||
19.1.2021 | 87.15 | 90.19 | 86.64 | 89.22 | +3.29% | 41 660 000 | ||
15.1.2021 | 86.45 | 87.38 | 85.59 | 86.38 | -0.20% | 31 444 000 | ||
14.1.2021 | 87.44 | 88.38 | 86.30 | 86.55 | -0.94% | 29 212 000 | ||
13.1.2021 | 86.37 | 87.82 | 86.37 | 87.36 | +0.56% | 23 432 000 | ||
12.1.2021 | 87.27 | 88.40 | 85.82 | 86.87 | -1.08% | 29 528 000 | ||
11.1.2021 | 88.85 | 89.22 | 87.61 | 87.81 | -2.32% | 34 796 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB