PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2022 | 83.54 | 85.17 | 82.32 | 83.81 | +0.86% | 11 069 300 | ||
11.10.2022 | 84.09 | 84.82 | 79.82 | 83.09 | -1.70% | 16 098 600 | ||
10.10.2022 | 87.38 | 87.85 | 84.24 | 84.52 | -6.27% | 20 930 500 | ||
7.10.2022 | 92.18 | 92.82 | 89.68 | 90.17 | -4.51% | 9 229 600 | ||
6.10.2022 | 93.22 | 95.57 | 93.22 | 94.42 | +0.62% | 8 652 300 | ||
5.10.2022 | 91.02 | 94.61 | 90.99 | 93.83 | +1.12% | 9 803 500 | ||
4.10.2022 | 89.55 | 93.00 | 89.50 | 92.79 | +6.43% | 11 239 500 | ||
3.10.2022 | 87.53 | 88.06 | 85.44 | 87.18 | +1.28% | 10 416 300 | ||
30.9.2022 | 87.95 | 89.52 | 85.98 | 86.07 | -2.97% | 10 641 900 | ||
29.9.2022 | 89.67 | 90.56 | 87.71 | 88.70 | -2.66% | 10 772 500 | ||
28.9.2022 | 85.83 | 91.65 | 85.56 | 91.12 | +6.26% | 14 925 900 | ||
27.9.2022 | 85.35 | 87.69 | 84.58 | 85.75 | +1.76% | 11 627 600 | ||
26.9.2022 | 87.07 | 89.08 | 84.13 | 84.26 | -3.12% | 16 936 400 | ||
23.9.2022 | 86.92 | 87.63 | 85.68 | 86.97 | -0.79% | 12 175 900 | ||
22.9.2022 | 90.86 | 91.50 | 87.10 | 87.66 | -3.87% | 12 996 900 | ||
21.9.2022 | 93.07 | 95.64 | 91.13 | 91.18 | -0.50% | 14 457 900 | ||
20.9.2022 | 92.13 | 93.51 | 90.39 | 91.63 | -3.58% | 15 905 800 | ||
19.9.2022 | 93.00 | 95.14 | 92.63 | 95.03 | +1.09% | 10 977 500 | ||
16.9.2022 | 94.90 | 94.95 | 91.85 | 94.00 | -2.49% | 17 490 500 | ||
15.9.2022 | 95.10 | 98.98 | 95.02 | 96.40 | -1.30% | 15 043 100 | ||
14.9.2022 | 96.76 | 97.85 | 95.53 | 97.66 | +2.78% | 15 117 200 | ||
13.9.2022 | 94.19 | 97.36 | 93.80 | 95.01 | -2.71% | 15 105 400 | ||
12.9.2022 | 97.28 | 99.30 | 96.85 | 97.65 | +1.47% | 11 236 300 | ||
9.9.2022 | 96.20 | 97.27 | 95.66 | 96.23 | +0.06% | 12 020 100 | ||
8.9.2022 | 93.60 | 96.38 | 93.37 | 96.17 | +1.26% | 10 113 300 | ||
7.9.2022 | 91.88 | 95.56 | 91.76 | 94.97 | +3.66% | 9 529 700 | ||
6.9.2022 | 91.16 | 92.21 | 89.81 | 91.61 | +0.52% | 9 198 900 | ||
2.9.2022 | 93.71 | 94.07 | 90.61 | 91.13 | -1.66% | 8 673 500 | ||
1.9.2022 | 92.25 | 92.86 | 89.79 | 92.66 | -0.84% | 10 452 100 | ||
31.8.2022 | 95.43 | 96.38 | 93.23 | 93.44 | +1.78% | 14 585 800 | ||
30.8.2022 | 93.28 | 94.52 | 90.75 | 91.80 | -0.93% | 8 773 000 | ||
29.8.2022 | 91.03 | 93.97 | 90.95 | 92.66 | -0.05% | 11 062 900 | ||
26.8.2022 | 96.89 | 97.46 | 92.63 | 92.70 | -4.16% | 12 286 500 | ||
25.8.2022 | 94.14 | 96.76 | 93.95 | 96.72 | +3.15% | 8 169 100 | ||
24.8.2022 | 93.12 | 95.77 | 93.02 | 93.76 | +0.60% | 8 957 700 | ||
23.8.2022 | 93.03 | 95.29 | 92.38 | 93.20 | -0.41% | 11 397 500 | ||
22.8.2022 | 94.05 | 95.29 | 93.13 | 93.58 | -3.09% | 12 384 400 | ||
19.8.2022 | 97.89 | 98.43 | 95.90 | 96.56 | -3.31% | 11 274 700 | ||
18.8.2022 | 98.75 | 100.63 | 97.16 | 99.86 | +0.44% | 11 268 500 | ||
17.8.2022 | 100.05 | 101.00 | 99.02 | 99.42 | -2.61% | 10 651 100 | ||
16.8.2022 | 102.57 | 103.03 | 100.16 | 102.08 | +0.56% | 14 123 800 | ||
15.8.2022 | 100.72 | 102.22 | 100.47 | 101.51 | +0.40% | 10 125 600 | ||
12.8.2022 | 100.55 | 101.78 | 100.01 | 101.10 | +2.00% | 12 320 900 | ||
11.8.2022 | 101.12 | 101.95 | 98.55 | 99.11 | +0.20% | 16 441 200 | ||
10.8.2022 | 98.09 | 99.00 | 96.36 | 98.91 | +4.68% | 17 077 200 | ||
9.8.2022 | 95.45 | 95.78 | 93.61 | 94.48 | -1.85% | 12 357 200 | ||
8.8.2022 | 96.35 | 98.94 | 95.32 | 96.26 | +0.98% | 19 557 500 | ||
5.8.2022 | 95.24 | 96.99 | 94.41 | 95.32 | -1.72% | 12 281 500 | ||
4.8.2022 | 97.90 | 98.41 | 94.47 | 96.98 | -0.96% | 20 145 900 | ||
3.8.2022 | 101.14 | 101.95 | 97.27 | 97.92 | +9.24% | 53 766 800 | ||
2.8.2022 | 87.11 | 90.67 | 86.91 | 89.63 | +1.19% | 19 673 900 | ||
1.8.2022 | 87.05 | 89.21 | 85.27 | 88.57 | +2.35% | 11 710 200 | ||
29.7.2022 | 86.52 | 87.62 | 84.82 | 86.53 | +0.78% | 12 115 700 | ||
28.7.2022 | 85.54 | 86.50 | 83.35 | 85.86 | -0.65% | 12 476 500 | ||
27.7.2022 | 83.10 | 87.02 | 81.36 | 86.42 | +12.17% | 30 554 900 | ||
26.7.2022 | 80.03 | 80.22 | 76.71 | 77.04 | -5.65% | 13 245 400 | ||
25.7.2022 | 80.85 | 82.28 | 79.04 | 81.65 | +0.74% | 11 219 000 | ||
22.7.2022 | 82.65 | 84.51 | 80.35 | 81.05 | -2.06% | 12 379 700 | ||
21.7.2022 | 79.79 | 84.13 | 79.72 | 82.75 | +3.12% | 17 900 400 | ||
20.7.2022 | 76.88 | 80.31 | 76.85 | 80.24 | +3.21% | 13 929 300 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus