Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 34.26 | 34.54 | 33.63 | 33.74 | -0.89% | 2 373 200 | ||
1.9.2022 | 34.00 | 34.13 | 33.72 | 34.04 | -0.41% | 2 261 900 | ||
31.8.2022 | 34.40 | 34.69 | 34.16 | 34.18 | -0.06% | 2 479 900 | ||
30.8.2022 | 34.22 | 34.35 | 33.81 | 34.20 | -0.35% | 2 618 400 | ||
29.8.2022 | 34.05 | 34.51 | 33.80 | 34.32 | +0.23% | 1 599 100 | ||
26.8.2022 | 35.02 | 35.39 | 34.19 | 34.24 | -2.12% | 2 308 400 | ||
25.8.2022 | 34.91 | 35.11 | 34.68 | 34.98 | +0.57% | 1 396 900 | ||
24.8.2022 | 34.53 | 35.13 | 34.29 | 34.78 | +0.78% | 2 099 300 | ||
23.8.2022 | 34.68 | 35.17 | 34.37 | 34.51 | -0.55% | 1 531 100 | ||
22.8.2022 | 35.30 | 35.51 | 34.47 | 34.70 | -2.75% | 1 864 100 | ||
19.8.2022 | 35.86 | 35.91 | 35.49 | 35.68 | -0.95% | 1 983 900 | ||
18.8.2022 | 36.30 | 36.50 | 35.87 | 36.02 | -0.42% | 1 396 600 | ||
17.8.2022 | 36.13 | 36.60 | 36.01 | 36.17 | -0.91% | 2 299 200 | ||
16.8.2022 | 36.31 | 36.71 | 36.15 | 36.50 | +0.32% | 2 562 800 | ||
15.8.2022 | 36.25 | 36.49 | 36.01 | 36.38 | -0.33% | 2 062 300 | ||
12.8.2022 | 36.66 | 36.76 | 36.14 | 36.50 | +0.19% | 2 422 500 | ||
11.8.2022 | 35.18 | 36.55 | 35.18 | 36.43 | +4.44% | 2 739 700 | ||
10.8.2022 | 34.79 | 35.50 | 34.03 | 34.88 | +3.37% | 3 566 100 | ||
9.8.2022 | 33.58 | 34.00 | 33.39 | 33.74 | +0.80% | 2 526 800 | ||
8.8.2022 | 33.49 | 33.76 | 33.28 | 33.47 | +0.42% | 2 643 100 | ||
5.8.2022 | 33.17 | 33.53 | 32.87 | 33.33 | -0.60% | 1 930 300 | ||
4.8.2022 | 33.47 | 34.00 | 33.36 | 33.53 | -0.12% | 1 444 000 | ||
3.8.2022 | 33.00 | 33.81 | 33.00 | 33.57 | +1.11% | 1 893 300 | ||
2.8.2022 | 33.40 | 33.76 | 33.13 | 33.20 | -0.72% | 1 136 300 | ||
1.8.2022 | 32.83 | 33.50 | 32.76 | 33.44 | +0.99% | 2 601 600 | ||
29.7.2022 | 34.91 | 34.91 | 32.88 | 33.11 | -5.08% | 4 963 700 | ||
28.7.2022 | 34.53 | 34.95 | 34.03 | 34.88 | +0.60% | 2 069 800 | ||
27.7.2022 | 34.26 | 34.70 | 34.03 | 34.67 | +1.67% | 2 268 500 | ||
26.7.2022 | 35.00 | 35.19 | 33.75 | 34.10 | -3.35% | 1 983 900 | ||
25.7.2022 | 35.09 | 35.55 | 35.02 | 35.28 | +0.34% | 1 832 800 | ||
22.7.2022 | 35.00 | 35.35 | 34.76 | 35.16 | +0.60% | 1 594 200 | ||
21.7.2022 | 34.67 | 34.98 | 34.42 | 34.95 | +0.60% | 1 755 000 | ||
20.7.2022 | 34.32 | 34.97 | 34.13 | 34.74 | +1.43% | 1 797 500 | ||
19.7.2022 | 33.54 | 34.32 | 33.54 | 34.25 | +3.06% | 1 808 200 | ||
18.7.2022 | 33.21 | 33.78 | 32.73 | 33.23 | -1.34% | 2 474 900 | ||
15.7.2022 | 32.81 | 33.71 | 32.76 | 33.68 | +3.59% | 1 945 400 | ||
14.7.2022 | 32.44 | 32.70 | 32.26 | 32.51 | -1.01% | 1 613 600 | ||
13.7.2022 | 32.86 | 33.12 | 31.99 | 32.84 | -1.15% | 1 862 200 | ||
12.7.2022 | 32.86 | 33.71 | 32.86 | 33.22 | +0.97% | 1 523 800 | ||
11.7.2022 | 32.95 | 33.15 | 32.68 | 32.90 | -1.03% | 1 378 300 | ||
8.7.2022 | 33.56 | 33.77 | 33.12 | 33.24 | -0.78% | 1 744 600 | ||
7.7.2022 | 33.18 | 33.80 | 33.18 | 33.50 | +1.02% | 1 872 100 | ||
6.7.2022 | 33.33 | 33.60 | 32.58 | 33.16 | -0.04% | 2 037 600 | ||
5.7.2022 | 32.64 | 33.18 | 32.13 | 33.17 | +0.30% | 1 517 800 | ||
1.7.2022 | 32.05 | 33.13 | 31.99 | 33.07 | +2.82% | 1 507 600 | ||
30.6.2022 | 32.26 | 32.75 | 31.98 | 32.16 | -1.48% | 2 403 300 | ||
29.6.2022 | 32.68 | 32.77 | 31.99 | 32.64 | -0.22% | 1 761 600 | ||
28.6.2022 | 33.16 | 33.47 | 32.62 | 32.71 | -1.00% | 1 842 400 | ||
27.6.2022 | 32.89 | 33.09 | 32.54 | 33.04 | +0.73% | 2 094 600 | ||
24.6.2022 | 32.28 | 33.16 | 32.23 | 32.80 | +2.27% | 2 680 800 | ||
23.6.2022 | 32.09 | 32.18 | 31.62 | 32.07 | +0.03% | 1 564 300 | ||
22.6.2022 | 32.21 | 32.53 | 31.86 | 32.06 | -1.54% | 2 219 300 | ||
21.6.2022 | 32.53 | 33.03 | 32.31 | 32.56 | +1.52% | 2 050 800 | ||
17.6.2022 | 32.28 | 32.79 | 31.87 | 32.07 | -0.66% | 6 015 500 | ||
16.6.2022 | 32.35 | 32.56 | 31.51 | 32.28 | -1.68% | 3 714 700 | ||
15.6.2022 | 32.27 | 33.37 | 32.18 | 32.83 | +2.49% | 3 125 000 | ||
14.6.2022 | 31.57 | 32.35 | 31.38 | 32.03 | +1.61% | 3 101 200 | ||
13.6.2022 | 31.79 | 32.00 | 31.33 | 31.52 | -2.69% | 3 401 700 | ||
10.6.2022 | 33.06 | 33.18 | 32.38 | 32.39 | -3.26% | 2 402 300 | ||
9.6.2022 | 34.29 | 34.29 | 33.45 | 33.48 | -1.71% | 1 582 300 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB