Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 36.19 | 37.03 | 36.08 | 37.02 | +2.40% | 2 068 000 | ||
5.3.2018 | 35.58 | 36.62 | 35.55 | 36.15 | +0.61% | 2 771 700 | ||
2.3.2018 | 35.37 | 36.03 | 35.10 | 35.93 | +1.12% | 2 516 600 | ||
1.3.2018 | 36.55 | 36.69 | 35.43 | 35.53 | -2.45% | 3 827 000 | ||
28.2.2018 | 37.27 | 37.45 | 36.41 | 36.42 | -1.94% | 2 726 500 | ||
27.2.2018 | 37.99 | 38.19 | 37.11 | 37.14 | -3.29% | 3 381 900 | ||
26.2.2018 | 37.67 | 38.41 | 37.61 | 38.40 | +2.07% | 1 427 700 | ||
23.2.2018 | 37.04 | 37.62 | 36.72 | 37.62 | +2.42% | 1 705 400 | ||
22.2.2018 | 36.70 | 36.94 | 36.59 | 36.73 | +0.46% | 1 572 700 | ||
21.2.2018 | 36.78 | 37.15 | 36.54 | 36.56 | -0.14% | 2 898 100 | ||
20.2.2018 | 36.84 | 37.12 | 36.55 | 36.61 | -1.17% | 2 352 600 | ||
16.2.2018 | 36.56 | 37.26 | 36.56 | 37.04 | +1.06% | 2 067 500 | ||
15.2.2018 | 36.21 | 36.73 | 36.14 | 36.65 | +1.29% | 2 019 200 | ||
14.2.2018 | 35.99 | 36.40 | 35.80 | 36.18 | -0.03% | 2 274 500 | ||
13.2.2018 | 35.56 | 36.38 | 35.56 | 36.19 | +0.66% | 1 649 900 | ||
12.2.2018 | 35.74 | 36.39 | 35.73 | 35.95 | +2.15% | 3 098 200 | ||
9.2.2018 | 34.38 | 35.48 | 33.75 | 35.19 | +3.22% | 5 539 800 | ||
8.2.2018 | 35.68 | 35.96 | 34.05 | 34.09 | -4.51% | 4 486 400 | ||
7.2.2018 | 36.41 | 36.96 | 35.62 | 35.70 | -1.98% | 4 004 200 | ||
6.2.2018 | 35.01 | 36.44 | 34.76 | 36.42 | +2.41% | 7 349 300 | ||
5.2.2018 | 36.06 | 37.05 | 35.55 | 35.56 | -1.83% | 5 306 900 | ||
2.2.2018 | 36.40 | 36.93 | 36.09 | 36.22 | -1.34% | 2 921 100 | ||
1.2.2018 | 36.49 | 37.15 | 36.25 | 36.71 | +0.60% | 2 743 600 | ||
31.1.2018 | 37.83 | 37.84 | 36.26 | 36.49 | -3.67% | 3 546 300 | ||
30.1.2018 | 38.41 | 38.56 | 37.85 | 37.88 | -0.69% | 2 268 600 | ||
29.1.2018 | 38.10 | 38.52 | 38.10 | 38.14 | -0.47% | 2 415 500 | ||
26.1.2018 | 37.87 | 38.43 | 37.44 | 38.32 | +1.56% | 2 511 100 | ||
25.1.2018 | 37.51 | 37.84 | 37.39 | 37.73 | +0.64% | 2 565 800 | ||
24.1.2018 | 37.35 | 37.97 | 37.22 | 37.49 | +0.80% | 2 569 200 | ||
23.1.2018 | 36.62 | 37.32 | 36.59 | 37.19 | +0.62% | 3 866 100 | ||
22.1.2018 | 36.45 | 37.07 | 35.99 | 36.96 | +1.93% | 3 586 000 | ||
19.1.2018 | 35.61 | 36.26 | 35.57 | 36.26 | +1.48% | 5 556 900 | ||
18.1.2018 | 36.44 | 36.44 | 35.65 | 35.73 | -2.09% | 3 525 900 | ||
17.1.2018 | 36.12 | 36.54 | 35.85 | 36.49 | +1.95% | 3 030 900 | ||
16.1.2018 | 36.50 | 36.53 | 35.75 | 35.79 | -1.60% | 3 145 700 | ||
12.1.2018 | 35.80 | 36.48 | 35.72 | 36.37 | +1.59% | 2 243 900 | ||
11.1.2018 | 35.30 | 35.92 | 35.30 | 35.80 | +1.35% | 2 711 900 | ||
10.1.2018 | 36.19 | 36.29 | 35.07 | 35.32 | -2.38% | 6 895 000 | ||
9.1.2018 | 35.82 | 36.37 | 35.82 | 36.18 | +0.92% | 4 054 000 | ||
8.1.2018 | 36.13 | 36.19 | 35.51 | 35.85 | -1.38% | 4 451 200 | ||
5.1.2018 | 36.40 | 36.44 | 35.86 | 36.35 | +0.49% | 4 678 700 | ||
4.1.2018 | 36.16 | 36.22 | 35.78 | 36.17 | +0.66% | 2 673 300 | ||
3.1.2018 | 35.37 | 36.24 | 35.37 | 35.93 | +1.61% | 3 250 400 | ||
2.1.2018 | 34.38 | 35.38 | 34.27 | 35.36 | +3.63% | 3 088 700 | ||
29.12.2017 | 33.93 | 34.26 | 33.93 | 34.12 | +0.11% | 1 735 800 | ||
28.12.2017 | 34.18 | 34.25 | 33.99 | 34.08 | -0.18% | 1 370 100 | ||
27.12.2017 | 34.26 | 34.31 | 34.04 | 34.14 | -0.09% | 1 521 900 | ||
26.12.2017 | 34.84 | 34.93 | 34.15 | 34.17 | -1.59% | 1 503 600 | ||
22.12.2017 | 34.36 | 34.83 | 34.36 | 34.72 | +0.55% | 1 566 100 | ||
21.12.2017 | 33.79 | 34.81 | 33.66 | 34.53 | +1.97% | 3 657 700 | ||
20.12.2017 | 34.30 | 34.56 | 33.82 | 33.86 | -1.49% | 5 637 100 | ||
19.12.2017 | 34.65 | 34.82 | 34.27 | 34.37 | -0.38% | 5 553 800 | ||
18.12.2017 | 34.35 | 34.83 | 34.11 | 34.50 | +0.81% | 6 663 400 | ||
15.12.2017 | 34.32 | 35.34 | 34.15 | 34.22 | 0.00% | 10 334 100 | ||
14.12.2017 | 32.25 | 34.38 | 32.08 | 34.22 | +5.81% | 18 216 400 | ||
13.12.2017 | 33.58 | 33.58 | 32.06 | 32.34 | -3.75% | 7 502 700 | ||
12.12.2017 | 33.46 | 33.70 | 32.94 | 33.60 | +0.99% | 6 033 900 | ||
11.12.2017 | 33.04 | 33.35 | 32.76 | 33.27 | +0.90% | 3 701 900 | ||
8.12.2017 | 34.02 | 34.11 | 32.90 | 32.97 | -2.37% | 5 690 300 | ||
7.12.2017 | 32.77 | 34.34 | 32.57 | 33.77 | +3.27% | 10 985 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB