AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 139.64 | 140.57 | 138.65 | 140.52 | +1.30% | 3 988 300 | ||
7.9.2022 | 137.55 | 139.04 | 135.34 | 138.71 | +0.81% | 4 141 700 | ||
6.9.2022 | 137.30 | 139.35 | 136.24 | 137.59 | +0.96% | 4 810 600 | ||
2.9.2022 | 138.66 | 139.40 | 135.81 | 136.28 | -1.57% | 3 601 600 | ||
1.9.2022 | 134.64 | 138.59 | 134.10 | 138.45 | +2.96% | 4 521 000 | ||
31.8.2022 | 135.69 | 136.04 | 134.17 | 134.46 | -0.81% | 5 789 600 | ||
30.8.2022 | 135.14 | 136.49 | 134.89 | 135.55 | -0.12% | 4 337 100 | ||
29.8.2022 | 136.20 | 136.72 | 134.76 | 135.71 | -0.47% | 3 835 800 | ||
26.8.2022 | 138.89 | 139.85 | 136.25 | 136.35 | -2.14% | 3 838 800 | ||
25.8.2022 | 138.77 | 139.56 | 137.67 | 139.33 | +1.02% | 3 301 200 | ||
24.8.2022 | 139.05 | 139.46 | 137.70 | 137.91 | -0.80% | 5 018 900 | ||
23.8.2022 | 139.65 | 140.85 | 138.45 | 139.02 | -0.95% | 3 768 100 | ||
22.8.2022 | 141.97 | 142.66 | 139.96 | 140.34 | -1.07% | 4 023 500 | ||
19.8.2022 | 141.78 | 143.36 | 141.46 | 141.85 | +0.39% | 4 530 700 | ||
18.8.2022 | 141.49 | 141.58 | 139.82 | 141.29 | -0.11% | 3 525 200 | ||
17.8.2022 | 141.42 | 142.76 | 140.55 | 141.44 | -0.78% | 3 605 200 | ||
16.8.2022 | 142.11 | 143.98 | 142.08 | 142.55 | +0.18% | 3 852 300 | ||
15.8.2022 | 143.11 | 143.28 | 140.42 | 142.29 | -0.22% | 4 513 200 | ||
12.8.2022 | 141.89 | 143.09 | 140.27 | 142.60 | +0.36% | 5 208 700 | ||
11.8.2022 | 140.23 | 142.87 | 139.66 | 142.08 | +0.80% | 5 972 800 | ||
10.8.2022 | 140.91 | 141.06 | 139.00 | 140.94 | +0.49% | 4 075 300 | ||
9.8.2022 | 140.68 | 142.24 | 139.88 | 140.25 | -0.07% | 3 819 700 | ||
8.8.2022 | 138.04 | 140.80 | 137.77 | 140.34 | +1.66% | 4 854 600 | ||
5.8.2022 | 139.05 | 139.91 | 137.95 | 138.04 | -0.64% | 5 371 100 | ||
4.8.2022 | 142.09 | 142.58 | 138.69 | 138.92 | -1.62% | 7 071 700 | ||
3.8.2022 | 141.72 | 143.02 | 140.65 | 141.20 | +0.57% | 5 474 200 | ||
2.8.2022 | 141.18 | 142.84 | 140.10 | 140.39 | +0.12% | 5 197 100 | ||
1.8.2022 | 141.51 | 142.84 | 139.15 | 140.22 | -2.30% | 8 523 900 | ||
29.7.2022 | 145.44 | 146.30 | 139.05 | 143.51 | -4.17% | 17 754 700 | ||
28.7.2022 | 151.44 | 152.41 | 146.62 | 149.75 | -0.93% | 6 572 300 | ||
27.7.2022 | 149.50 | 151.50 | 148.93 | 151.15 | +0.18% | 4 145 800 | ||
26.7.2022 | 151.15 | 153.56 | 150.33 | 150.87 | +0.43% | 4 900 600 | ||
25.7.2022 | 148.54 | 150.94 | 148.51 | 150.22 | +1.17% | 4 347 000 | ||
22.7.2022 | 148.47 | 149.29 | 147.58 | 148.47 | +0.48% | 3 639 700 | ||
21.7.2022 | 147.24 | 147.84 | 146.02 | 147.75 | +0.04% | 4 066 800 | ||
20.7.2022 | 149.53 | 150.45 | 147.34 | 147.69 | -1.37% | 5 315 700 | ||
19.7.2022 | 150.00 | 150.23 | 148.80 | 149.74 | +0.11% | 5 647 100 | ||
18.7.2022 | 153.80 | 154.47 | 148.89 | 149.57 | -2.64% | 6 838 400 | ||
15.7.2022 | 151.84 | 153.87 | 151.43 | 153.62 | +2.11% | 4 873 000 | ||
14.7.2022 | 148.89 | 151.01 | 148.49 | 150.44 | -1.13% | 7 576 900 | ||
13.7.2022 | 152.00 | 153.83 | 151.30 | 152.15 | -0.21% | 5 221 200 | ||
12.7.2022 | 153.00 | 154.57 | 152.06 | 152.46 | -0.51% | 5 319 500 | ||
11.7.2022 | 152.28 | 154.50 | 152.28 | 153.23 | +0.24% | 4 491 000 | ||
8.7.2022 | 152.00 | 155.25 | 151.79 | 152.85 | +0.55% | 4 078 400 | ||
7.7.2022 | 150.20 | 152.58 | 150.01 | 152.00 | -0.35% | 6 516 100 | ||
6.7.2022 | 154.61 | 154.99 | 151.69 | 152.53 | -0.91% | 5 113 600 | ||
5.7.2022 | 151.90 | 154.05 | 149.66 | 153.93 | +0.08% | 5 478 800 | ||
1.7.2022 | 153.08 | 153.86 | 151.46 | 153.80 | +0.41% | 4 620 000 | ||
30.6.2022 | 153.17 | 154.04 | 150.87 | 153.16 | -0.64% | 7 289 500 | ||
29.6.2022 | 153.90 | 156.62 | 153.35 | 154.14 | +1.08% | 6 140 900 | ||
28.6.2022 | 153.17 | 155.12 | 151.39 | 152.49 | -0.43% | 5 735 700 | ||
27.6.2022 | 153.00 | 155.45 | 152.75 | 153.14 | +0.52% | 5 377 300 | ||
24.6.2022 | 150.89 | 152.74 | 149.62 | 152.34 | +1.93% | 8 527 600 | ||
23.6.2022 | 148.72 | 150.80 | 147.54 | 149.45 | +1.28% | 7 795 000 | ||
22.6.2022 | 143.72 | 150.10 | 143.61 | 147.56 | +2.85% | 7 995 700 | ||
21.6.2022 | 139.95 | 143.97 | 139.70 | 143.47 | +3.75% | 7 160 500 | ||
17.6.2022 | 137.60 | 139.53 | 137.19 | 138.28 | -0.63% | 10 429 900 | ||
16.6.2022 | 136.54 | 139.29 | 135.76 | 139.15 | +0.76% | 6 963 400 | ||
15.6.2022 | 136.57 | 139.09 | 136.23 | 138.09 | +0.34% | 5 981 800 | ||
14.6.2022 | 139.44 | 140.66 | 136.32 | 137.62 | -1.30% | 5 861 800 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB