AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 157.17 | 158.61 | 156.21 | 158.59 | +1.62% | 7 227 900 | ||
16.3.2022 | 156.50 | 156.82 | 153.52 | 156.05 | +0.10% | 7 178 900 | ||
15.3.2022 | 152.26 | 156.43 | 152.16 | 155.88 | +2.48% | 8 384 300 | ||
14.3.2022 | 150.73 | 152.97 | 149.02 | 152.10 | +2.03% | 8 647 200 | ||
11.3.2022 | 149.34 | 150.40 | 148.98 | 149.06 | -0.08% | 5 171 400 | ||
10.3.2022 | 148.07 | 149.75 | 147.70 | 149.17 | +0.22% | 4 635 700 | ||
9.3.2022 | 148.26 | 150.11 | 147.76 | 148.84 | +1.14% | 5 368 900 | ||
8.3.2022 | 149.00 | 149.89 | 146.36 | 147.15 | -1.54% | 8 817 500 | ||
7.3.2022 | 149.00 | 150.75 | 148.19 | 149.45 | -0.74% | 7 137 700 | ||
4.3.2022 | 148.60 | 150.68 | 148.10 | 150.56 | +0.09% | 5 389 500 | ||
3.3.2022 | 149.81 | 150.79 | 148.85 | 150.41 | +0.56% | 5 408 400 | ||
2.3.2022 | 147.70 | 151.25 | 147.22 | 149.57 | +1.27% | 8 247 200 | ||
1.3.2022 | 147.67 | 149.50 | 146.21 | 147.69 | -0.06% | 7 489 900 | ||
28.2.2022 | 146.65 | 148.08 | 145.76 | 147.77 | -1.19% | 11 090 600 | ||
25.2.2022 | 146.13 | 150.36 | 146.05 | 149.54 | +2.93% | 8 320 700 | ||
24.2.2022 | 143.61 | 145.70 | 143.47 | 145.27 | -1.02% | 12 070 200 | ||
23.2.2022 | 146.22 | 148.35 | 145.36 | 146.76 | +0.82% | 9 271 000 | ||
22.2.2022 | 141.25 | 146.35 | 141.25 | 145.56 | +1.06% | 11 576 800 | ||
18.2.2022 | 144.69 | 145.73 | 143.37 | 144.03 | -0.65% | 7 585 900 | ||
17.2.2022 | 144.80 | 145.47 | 143.58 | 144.97 | -0.62% | 5 486 600 | ||
16.2.2022 | 144.74 | 147.22 | 144.16 | 145.87 | +0.76% | 8 028 900 | ||
15.2.2022 | 143.35 | 145.46 | 143.20 | 144.76 | +1.23% | 9 530 100 | ||
14.2.2022 | 141.78 | 143.19 | 139.44 | 143.00 | +0.69% | 9 931 900 | ||
11.2.2022 | 142.86 | 143.61 | 141.54 | 142.01 | -0.50% | 6 475 200 | ||
10.2.2022 | 143.15 | 144.42 | 142.31 | 142.71 | -0.35% | 7 333 400 | ||
9.2.2022 | 143.98 | 143.98 | 142.84 | 143.20 | -0.22% | 5 989 100 | ||
8.2.2022 | 142.03 | 143.60 | 141.25 | 143.51 | +0.68% | 7 559 500 | ||
7.2.2022 | 141.17 | 143.01 | 140.33 | 142.53 | +1.33% | 9 597 800 | ||
4.2.2022 | 140.15 | 142.80 | 139.23 | 140.65 | -0.06% | 6 921 500 | ||
3.2.2022 | 139.50 | 141.71 | 139.04 | 140.73 | +1.52% | 10 272 700 | ||
2.2.2022 | 135.41 | 139.41 | 133.05 | 138.62 | +1.18% | 11 363 100 | ||
1.2.2022 | 137.37 | 137.84 | 136.04 | 137.00 | +0.08% | 7 413 900 | ||
31.1.2022 | 136.82 | 137.17 | 135.62 | 136.89 | -0.75% | 10 300 000 | ||
28.1.2022 | 135.99 | 137.98 | 134.60 | 137.92 | +1.43% | 8 014 400 | ||
27.1.2022 | 135.50 | 138.30 | 135.36 | 135.97 | +1.29% | 8 869 100 | ||
26.1.2022 | 133.29 | 135.48 | 132.83 | 134.23 | +0.85% | 8 040 300 | ||
25.1.2022 | 131.49 | 134.32 | 130.79 | 133.09 | +0.70% | 10 296 500 | ||
24.1.2022 | 132.82 | 133.25 | 128.26 | 132.16 | +0.13% | 13 733 800 | ||
21.1.2022 | 133.06 | 134.25 | 131.67 | 131.98 | -0.79% | 7 583 000 | ||
20.1.2022 | 134.50 | 134.80 | 132.75 | 133.03 | -1.62% | 6 612 800 | ||
19.1.2022 | 136.41 | 137.50 | 134.84 | 135.21 | -1.15% | 6 196 700 | ||
18.1.2022 | 135.51 | 137.98 | 135.28 | 136.78 | +0.66% | 12 341 900 | ||
17.1.2022 | 133.52 | 135.87 | 0.00% | |||||
14.1.2022 | 133.35 | 136.05 | 132.29 | 135.87 | +1.76% | 10 484 500 | ||
13.1.2022 | 135.00 | 135.12 | 132.90 | 133.52 | -2.75% | 8 386 400 | ||
12.1.2022 | 136.52 | 137.39 | 136.03 | 137.29 | +0.23% | 6 589 300 | ||
11.1.2022 | 135.85 | 137.09 | 134.80 | 136.97 | +0.42% | 7 159 400 | ||
10.1.2022 | 135.08 | 136.90 | 134.57 | 136.39 | +1.11% | 9 794 400 | ||
7.1.2022 | 135.25 | 135.84 | 134.13 | 134.88 | -0.26% | 8 630 300 | ||
6.1.2022 | 136.40 | 136.66 | 135.16 | 135.23 | -0.48% | 4 667 000 | ||
5.1.2022 | 135.00 | 138.15 | 135.00 | 135.87 | +0.52% | 7 724 900 | ||
4.1.2022 | 135.33 | 136.22 | 134.38 | 135.16 | -0.20% | 6 298 300 | ||
3.1.2022 | 135.41 | 135.70 | 133.51 | 135.42 | +0.01% | 6 839 800 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | -0.39% | 3 963 400 | ||
30.12.2021 | 135.75 | 136.83 | 135.63 | 135.93 | +0.42% | 6 354 300 | ||
29.12.2021 | 134.61 | 135.87 | 134.08 | 135.36 | +0.72% | 5 594 300 | ||
28.12.2021 | 134.55 | 135.26 | 133.74 | 134.39 | -0.02% | 4 237 200 | ||
27.12.2021 | 133.19 | 134.48 | 133.16 | 134.41 | +0.99% | 4 436 800 | ||
23.12.2021 | 132.33 | 133.77 | 132.17 | 133.09 | +0.78% | 5 702 300 | ||
22.12.2021 | 129.91 | 132.58 | 129.78 | 132.05 | +1.61% | 7 070 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB