Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 59.89 | 60.28 | 59.52 | 60.12 | +0.98% | 1 749 241 | ||
7.8.2019 | 58.89 | 59.57 | 58.28 | 59.53 | -0.40% | 2 321 168 | ||
6.8.2019 | 59.19 | 59.83 | 58.58 | 59.77 | +1.43% | 2 361 918 | ||
5.8.2019 | 59.29 | 59.86 | 58.69 | 58.92 | -4.39% | 2 984 154 | ||
2.8.2019 | 61.67 | 61.76 | 60.13 | 61.62 | -0.15% | 2 513 444 | ||
1.8.2019 | 63.50 | 63.63 | 61.28 | 61.72 | -3.03% | 2 384 025 | ||
31.7.2019 | 64.14 | 64.33 | 63.03 | 63.64 | -0.98% | 2 514 639 | ||
30.7.2019 | 63.92 | 64.28 | 63.60 | 64.27 | -0.04% | 2 201 429 | ||
29.7.2019 | 65.42 | 65.56 | 63.77 | 64.29 | -2.07% | 3 633 159 | ||
26.7.2019 | 62.08 | 66.54 | 62.08 | 65.65 | -4.10% | 6 242 561 | ||
25.7.2019 | 68.86 | 69.05 | 68.13 | 68.45 | -0.55% | 1 973 423 | ||
24.7.2019 | 67.88 | 69.28 | 67.72 | 68.83 | +1.00% | 1 567 721 | ||
23.7.2019 | 66.52 | 68.31 | 66.51 | 68.14 | +3.08% | 2 176 095 | ||
22.7.2019 | 65.61 | 66.27 | 65.61 | 66.10 | +0.61% | 1 809 469 | ||
19.7.2019 | 66.45 | 66.72 | 65.66 | 65.70 | -0.75% | 3 424 870 | ||
18.7.2019 | 66.54 | 66.90 | 65.89 | 66.19 | -0.76% | 2 220 908 | ||
17.7.2019 | 68.00 | 68.16 | 66.62 | 66.69 | -2.11% | 1 397 194 | ||
16.7.2019 | 67.53 | 68.26 | 67.44 | 68.13 | +0.81% | 1 143 376 | ||
15.7.2019 | 68.12 | 68.15 | 67.26 | 67.57 | -0.69% | 918 836 | ||
12.7.2019 | 67.15 | 68.06 | 67.15 | 68.04 | +2.01% | 1 018 140 | ||
11.7.2019 | 66.44 | 66.79 | 66.19 | 66.69 | +0.39% | 1 904 950 | ||
10.7.2019 | 67.27 | 67.80 | 66.39 | 66.44 | -1.10% | 1 307 330 | ||
9.7.2019 | 67.15 | 67.35 | 66.89 | 67.17 | -0.23% | 1 677 302 | ||
8.7.2019 | 67.60 | 68.02 | 67.08 | 67.32 | -0.66% | 1 321 790 | ||
5.7.2019 | 68.46 | 68.54 | 66.86 | 67.77 | -1.94% | 1 264 310 | ||
3.7.2019 | 68.63 | 69.10 | 68.29 | 69.10 | +0.75% | 987 668 | ||
2.7.2019 | 69.33 | 69.33 | 68.31 | 68.59 | -0.86% | 1 118 401 | ||
1.7.2019 | 69.07 | 69.61 | 68.56 | 69.18 | +1.41% | 1 752 109 | ||
28.6.2019 | 67.40 | 68.56 | 67.10 | 68.22 | +1.40% | 5 773 523 | ||
27.6.2019 | 67.07 | 67.36 | 66.82 | 67.27 | +0.66% | 2 041 658 | ||
26.6.2019 | 67.43 | 67.77 | 66.73 | 66.83 | -0.96% | 2 540 570 | ||
25.6.2019 | 67.55 | 67.97 | 67.19 | 67.47 | -0.04% | 2 158 290 | ||
24.6.2019 | 67.31 | 67.70 | 67.09 | 67.50 | +0.29% | 1 197 271 | ||
21.6.2019 | 67.45 | 67.71 | 66.93 | 67.30 | -0.50% | 2 355 584 | ||
20.6.2019 | 66.80 | 67.68 | 66.50 | 67.63 | +2.51% | 1 506 417 | ||
19.6.2019 | 65.60 | 66.05 | 65.35 | 65.97 | +0.63% | 1 650 056 | ||
18.6.2019 | 64.65 | 65.77 | 64.65 | 65.56 | +2.20% | 2 116 584 | ||
17.6.2019 | 64.64 | 64.85 | 63.97 | 64.14 | -0.88% | 1 912 717 | ||
14.6.2019 | 65.56 | 65.60 | 64.29 | 64.71 | -1.51% | 1 973 065 | ||
13.6.2019 | 65.71 | 65.89 | 65.42 | 65.70 | +0.42% | 1 206 950 | ||
12.6.2019 | 66.11 | 66.19 | 65.26 | 65.42 | -1.24% | 1 366 722 | ||
11.6.2019 | 66.67 | 66.99 | 65.92 | 66.24 | +0.30% | 1 560 670 | ||
10.6.2019 | 66.33 | 66.44 | 65.83 | 66.04 | -0.07% | 1 345 570 | ||
7.6.2019 | 66.80 | 66.90 | 66.00 | 66.08 | -0.52% | 1 317 010 | ||
6.6.2019 | 66.05 | 66.64 | 65.70 | 66.43 | +0.69% | 1 289 047 | ||
5.6.2019 | 65.46 | 66.00 | 64.93 | 65.97 | +1.36% | 1 985 373 | ||
4.6.2019 | 64.08 | 65.15 | 63.73 | 65.08 | +2.65% | 2 332 760 | ||
3.6.2019 | 62.48 | 63.68 | 61.59 | 63.40 | -0.52% | 3 067 565 | ||
31.5.2019 | 63.62 | 63.93 | 63.50 | 63.72 | -0.90% | 2 381 755 | ||
30.5.2019 | 64.17 | 64.73 | 63.82 | 64.30 | +0.31% | 2 778 136 | ||
29.5.2019 | 63.73 | 64.37 | 63.35 | 64.10 | -0.27% | 3 293 540 | ||
28.5.2019 | 65.40 | 65.59 | 64.26 | 64.27 | -1.59% | 1 925 982 | ||
24.5.2019 | 66.08 | 66.33 | 65.28 | 65.31 | -0.59% | 1 379 986 | ||
23.5.2019 | 65.92 | 66.30 | 65.41 | 65.69 | -1.37% | 2 124 113 | ||
22.5.2019 | 66.80 | 67.15 | 66.52 | 66.60 | -0.39% | 2 061 734 | ||
21.5.2019 | 66.87 | 67.15 | 66.74 | 66.86 | +0.70% | 1 324 538 | ||
20.5.2019 | 66.74 | 66.91 | 66.22 | 66.39 | -1.47% | 1 528 047 | ||
17.5.2019 | 67.41 | 68.05 | 66.90 | 67.38 | -1.03% | 1 595 445 | ||
16.5.2019 | 68.74 | 68.81 | 68.03 | 68.08 | -0.02% | 1 245 310 | ||
15.5.2019 | 67.11 | 68.45 | 66.86 | 68.08 | +1.05% | 1 211 491 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB