Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 142.67 | 144.43 | 142.67 | 143.85 | +0.81% | 611 800 | ||
13.5.2019 | 141.36 | 143.38 | 141.24 | 142.69 | -0.03% | 657 800 | ||
10.5.2019 | 140.66 | 142.90 | 140.63 | 142.73 | +1.37% | 538 400 | ||
9.5.2019 | 139.38 | 141.11 | 138.47 | 140.80 | +0.72% | 543 600 | ||
8.5.2019 | 139.73 | 141.59 | 139.61 | 139.78 | +0.19% | 557 800 | ||
7.5.2019 | 141.55 | 141.57 | 138.76 | 139.51 | -1.67% | 432 500 | ||
6.5.2019 | 141.19 | 142.47 | 140.88 | 141.87 | -0.31% | 325 600 | ||
3.5.2019 | 141.03 | 143.04 | 140.63 | 142.30 | +0.97% | 532 500 | ||
2.5.2019 | 142.18 | 143.73 | 140.78 | 140.92 | -0.76% | 624 000 | ||
1.5.2019 | 142.56 | 143.83 | 141.56 | 141.99 | -0.29% | 555 900 | ||
30.4.2019 | 141.47 | 143.07 | 140.61 | 142.39 | +1.06% | 891 400 | ||
29.4.2019 | 143.15 | 143.37 | 140.73 | 140.89 | -1.70% | 554 300 | ||
26.4.2019 | 143.10 | 143.57 | 142.47 | 143.32 | +0.66% | 290 700 | ||
25.4.2019 | 141.72 | 142.99 | 141.05 | 142.37 | +0.10% | 399 300 | ||
24.4.2019 | 140.95 | 142.53 | 140.65 | 142.22 | +1.19% | 406 700 | ||
23.4.2019 | 138.28 | 140.80 | 137.52 | 140.54 | +2.20% | 681 700 | ||
22.4.2019 | 138.34 | 138.47 | 136.15 | 137.51 | -0.83% | 670 200 | ||
18.4.2019 | 136.50 | 139.96 | 136.30 | 138.66 | +1.65% | 747 400 | ||
17.4.2019 | 139.45 | 139.45 | 136.32 | 136.40 | -2.03% | 1 122 700 | ||
16.4.2019 | 143.68 | 143.91 | 138.21 | 139.22 | -3.10% | 874 800 | ||
15.4.2019 | 144.25 | 144.25 | 143.04 | 143.66 | -0.48% | 351 100 | ||
12.4.2019 | 143.57 | 144.35 | 142.47 | 144.35 | +0.59% | 515 400 | ||
11.4.2019 | 143.98 | 144.31 | 143.00 | 143.50 | -0.24% | 508 000 | ||
10.4.2019 | 143.48 | 143.92 | 142.80 | 143.84 | +0.50% | 616 500 | ||
9.4.2019 | 143.46 | 143.69 | 142.89 | 143.12 | -0.36% | 347 400 | ||
8.4.2019 | 144.17 | 144.46 | 142.69 | 143.63 | -0.24% | 417 100 | ||
5.4.2019 | 142.90 | 144.07 | 142.26 | 143.97 | +0.58% | 378 800 | ||
4.4.2019 | 143.43 | 143.43 | 142.09 | 143.13 | -0.28% | 373 900 | ||
3.4.2019 | 143.08 | 143.60 | 142.04 | 143.53 | +0.20% | 714 500 | ||
2.4.2019 | 141.86 | 143.41 | 140.40 | 143.23 | +1.19% | 651 900 | ||
1.4.2019 | 142.63 | 143.01 | 140.52 | 141.54 | -0.72% | 845 200 | ||
29.3.2019 | 143.28 | 143.28 | 141.98 | 142.56 | -0.47% | 755 400 | ||
28.3.2019 | 142.28 | 143.27 | 141.70 | 143.23 | +0.22% | 432 100 | ||
27.3.2019 | 143.81 | 144.10 | 142.13 | 142.91 | -0.64% | 412 100 | ||
26.3.2019 | 141.86 | 143.88 | 141.86 | 143.83 | +1.52% | 416 800 | ||
25.3.2019 | 141.76 | 142.36 | 140.47 | 141.67 | -0.04% | 363 000 | ||
22.3.2019 | 142.16 | 143.55 | 141.66 | 141.72 | -0.52% | 436 400 | ||
21.3.2019 | 139.86 | 143.01 | 139.63 | 142.45 | +1.53% | 594 600 | ||
20.3.2019 | 139.70 | 141.02 | 138.52 | 140.29 | +0.42% | 748 800 | ||
19.3.2019 | 140.26 | 140.55 | 139.13 | 139.69 | -0.38% | 627 900 | ||
18.3.2019 | 140.82 | 141.86 | 139.39 | 140.22 | -0.22% | 734 300 | ||
15.3.2019 | 141.86 | 142.14 | 140.13 | 140.52 | -0.95% | 2 373 900 | ||
14.3.2019 | 141.14 | 141.89 | 141.09 | 141.86 | +0.36% | 765 200 | ||
13.3.2019 | 140.51 | 142.06 | 140.51 | 141.34 | +0.84% | 793 200 | ||
12.3.2019 | 139.66 | 141.03 | 139.31 | 140.15 | +0.54% | 832 500 | ||
11.3.2019 | 138.17 | 139.60 | 138.17 | 139.39 | +1.30% | 783 900 | ||
8.3.2019 | 136.46 | 137.76 | 136.25 | 137.60 | +0.65% | 731 000 | ||
7.3.2019 | 137.71 | 138.30 | 136.32 | 136.70 | -0.62% | 705 400 | ||
6.3.2019 | 137.56 | 138.24 | 137.02 | 137.55 | +0.10% | 671 500 | ||
5.3.2019 | 136.95 | 138.20 | 136.63 | 137.40 | +0.32% | 697 700 | ||
4.3.2019 | 136.34 | 137.07 | 135.24 | 136.96 | +0.77% | 670 900 | ||
1.3.2019 | 136.10 | 136.56 | 134.26 | 135.91 | +0.01% | 742 400 | ||
28.2.2019 | 135.08 | 137.78 | 134.17 | 135.89 | +0.69% | 1 150 300 | ||
27.2.2019 | 135.20 | 136.16 | 133.87 | 134.95 | -0.86% | 659 700 | ||
26.2.2019 | 136.32 | 136.50 | 135.48 | 136.12 | +0.07% | 607 000 | ||
25.2.2019 | 136.97 | 137.03 | 135.90 | 136.02 | -0.52% | 458 600 | ||
22.2.2019 | 135.80 | 137.41 | 135.28 | 136.72 | +0.90% | 583 200 | ||
21.2.2019 | 134.40 | 135.65 | 133.38 | 135.49 | +0.38% | 561 900 | ||
20.2.2019 | 135.42 | 135.49 | 133.71 | 134.97 | -0.54% | 540 600 | ||
19.2.2019 | 135.15 | 136.19 | 134.24 | 135.69 | +0.61% | 486 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB