Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2021 | 36.97 | 37.05 | 36.00 | 36.26 | -1.26% | 2 158 100 | ||
24.6.2021 | 35.72 | 36.93 | 35.45 | 36.72 | +3.67% | 665 400 | ||
23.6.2021 | 35.78 | 36.24 | 35.26 | 35.42 | +0.48% | 1 118 100 | ||
22.6.2021 | 35.22 | 35.49 | 34.53 | 35.25 | -0.40% | 1 231 300 | ||
21.6.2021 | 34.71 | 35.95 | 34.71 | 35.39 | +3.14% | 1 424 200 | ||
18.6.2021 | 35.31 | 35.65 | 33.82 | 34.31 | -4.46% | 2 427 700 | ||
17.6.2021 | 36.69 | 36.95 | 34.81 | 35.91 | -3.00% | 1 739 900 | ||
16.6.2021 | 37.42 | 37.75 | 37.01 | 37.02 | -2.07% | 1 352 400 | ||
15.6.2021 | 36.82 | 37.85 | 36.75 | 37.80 | +1.80% | 776 100 | ||
14.6.2021 | 37.54 | 37.89 | 36.97 | 37.13 | -2.29% | 826 800 | ||
11.6.2021 | 37.68 | 38.49 | 37.06 | 38.00 | +2.61% | 574 300 | ||
10.6.2021 | 37.64 | 37.99 | 36.43 | 37.03 | -0.97% | 823 700 | ||
9.6.2021 | 37.71 | 38.09 | 37.23 | 37.39 | -0.88% | 548 100 | ||
8.6.2021 | 37.43 | 38.35 | 36.81 | 37.72 | +0.85% | 963 700 | ||
7.6.2021 | 37.49 | 37.88 | 36.87 | 37.40 | +0.16% | 1 152 600 | ||
4.6.2021 | 37.47 | 37.68 | 36.84 | 37.34 | +0.67% | 891 300 | ||
3.6.2021 | 36.63 | 37.60 | 35.64 | 37.09 | -0.38% | 644 400 | ||
2.6.2021 | 37.50 | 37.68 | 36.35 | 37.23 | -1.20% | 698 900 | ||
1.6.2021 | 36.52 | 38.08 | 36.25 | 37.68 | +4.17% | 1 304 800 | ||
28.5.2021 | 35.87 | 36.40 | 34.94 | 36.17 | +0.86% | 600 000 | ||
27.5.2021 | 35.96 | 36.80 | 35.82 | 35.86 | +1.47% | 1 669 400 | ||
26.5.2021 | 35.02 | 35.75 | 34.71 | 35.34 | +1.17% | 935 500 | ||
25.5.2021 | 35.21 | 35.59 | 34.44 | 34.93 | -1.00% | 618 500 | ||
24.5.2021 | 35.28 | 35.63 | 34.64 | 35.28 | +1.23% | 681 100 | ||
21.5.2021 | 35.08 | 35.85 | 34.85 | 34.85 | -0.49% | 976 200 | ||
20.5.2021 | 34.60 | 35.25 | 34.17 | 35.02 | +1.21% | 683 600 | ||
19.5.2021 | 34.72 | 35.03 | 34.09 | 34.60 | -2.70% | 630 400 | ||
18.5.2021 | 36.23 | 36.49 | 35.44 | 35.56 | -1.53% | 494 700 | ||
17.5.2021 | 35.64 | 36.51 | 35.36 | 36.11 | +0.41% | 599 500 | ||
14.5.2021 | 35.68 | 36.00 | 35.24 | 35.96 | +0.95% | 474 600 | ||
13.5.2021 | 35.17 | 36.15 | 35.02 | 35.62 | +1.07% | 591 900 | ||
12.5.2021 | 36.08 | 36.45 | 34.92 | 35.24 | -3.30% | 1 174 800 | ||
11.5.2021 | 34.44 | 36.74 | 34.02 | 36.44 | +2.93% | 1 076 200 | ||
10.5.2021 | 36.69 | 36.98 | 35.34 | 35.40 | -1.32% | 702 100 | ||
7.5.2021 | 35.89 | 36.35 | 35.52 | 35.87 | -0.92% | 650 800 | ||
6.5.2021 | 36.23 | 36.74 | 35.60 | 36.20 | +0.11% | 1 191 000 | ||
5.5.2021 | 35.18 | 36.18 | 34.55 | 36.16 | +3.31% | 1 474 600 | ||
4.5.2021 | 30.00 | 35.00 | 29.97 | 35.00 | +19.20% | 2 979 700 | ||
3.5.2021 | 29.10 | 29.93 | 28.68 | 29.36 | +2.65% | 1 872 900 | ||
30.4.2021 | 28.97 | 29.72 | 28.52 | 28.60 | -3.02% | 1 037 700 | ||
29.4.2021 | 30.10 | 30.10 | 28.80 | 29.49 | -1.44% | 881 500 | ||
28.4.2021 | 29.00 | 30.02 | 28.76 | 29.92 | +2.95% | 605 100 | ||
27.4.2021 | 27.58 | 29.08 | 27.41 | 29.06 | +4.98% | 601 900 | ||
26.4.2021 | 28.06 | 28.80 | 27.66 | 27.68 | -0.62% | 543 400 | ||
23.4.2021 | 27.82 | 28.18 | 27.10 | 27.85 | +1.49% | 1 430 400 | ||
22.4.2021 | 26.16 | 27.60 | 26.00 | 27.44 | +3.70% | 874 100 | ||
21.4.2021 | 24.63 | 26.58 | 24.16 | 26.46 | +5.79% | 843 100 | ||
20.4.2021 | 26.02 | 26.14 | 24.87 | 25.01 | -3.89% | 670 700 | ||
19.4.2021 | 27.43 | 27.60 | 25.83 | 26.02 | -6.07% | 1 172 600 | ||
16.4.2021 | 27.84 | 27.90 | 27.39 | 27.70 | +0.91% | 408 100 | ||
15.4.2021 | 27.83 | 27.96 | 27.12 | 27.45 | -0.55% | 324 600 | ||
14.4.2021 | 26.65 | 28.13 | 26.61 | 27.60 | +4.74% | 542 900 | ||
13.4.2021 | 26.48 | 26.58 | 25.59 | 26.35 | -0.38% | 498 000 | ||
12.4.2021 | 25.86 | 26.67 | 25.50 | 26.45 | +2.00% | 1 385 300 | ||
9.4.2021 | 26.30 | 26.30 | 25.57 | 25.93 | -1.26% | 498 800 | ||
8.4.2021 | 26.18 | 26.30 | 25.38 | 26.26 | +0.69% | 499 200 | ||
7.4.2021 | 26.27 | 26.52 | 25.97 | 26.08 | -0.99% | 440 600 | ||
6.4.2021 | 26.67 | 27.04 | 26.19 | 26.34 | -1.57% | 582 300 | ||
5.4.2021 | 26.38 | 27.15 | 25.93 | 26.76 | +2.68% | 717 600 | ||
1.4.2021 | 25.58 | 26.33 | 25.38 | 26.06 | +2.63% | 791 600 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB