Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 136.14 | 137.39 | 134.93 | 137.19 | +0.84% | 1 521 600 | ||
22.11.2022 | 133.02 | 136.26 | 132.05 | 136.04 | +1.06% | 1 677 500 | ||
21.11.2022 | 134.96 | 136.95 | 134.00 | 134.61 | -0.65% | 1 260 500 | ||
18.11.2022 | 134.17 | 135.70 | 133.09 | 135.48 | +2.58% | 1 954 600 | ||
17.11.2022 | 129.41 | 133.58 | 129.00 | 132.06 | +1.04% | 1 867 800 | ||
16.11.2022 | 131.29 | 131.72 | 128.56 | 130.69 | -1.48% | 1 456 000 | ||
15.11.2022 | 133.40 | 134.21 | 130.56 | 132.65 | +1.10% | 2 421 400 | ||
14.11.2022 | 128.50 | 134.61 | 128.35 | 131.20 | +2.06% | 3 276 900 | ||
11.11.2022 | 127.48 | 129.77 | 125.67 | 128.55 | +1.23% | 2 874 800 | ||
10.11.2022 | 130.20 | 130.29 | 125.67 | 126.98 | +3.30% | 3 630 700 | ||
9.11.2022 | 124.89 | 125.35 | 122.43 | 122.92 | -4.80% | 3 084 400 | ||
8.11.2022 | 130.73 | 131.09 | 128.21 | 129.11 | -1.13% | 3 232 700 | ||
7.11.2022 | 131.59 | 131.99 | 129.58 | 130.58 | -0.38% | 1 894 500 | ||
4.11.2022 | 131.64 | 133.70 | 128.88 | 131.07 | +7.21% | 3 960 000 | ||
3.11.2022 | 123.73 | 125.97 | 121.96 | 122.25 | -2.24% | 2 062 400 | ||
2.11.2022 | 127.87 | 130.13 | 124.75 | 125.04 | -2.10% | 3 361 200 | ||
1.11.2022 | 120.38 | 128.06 | 118.11 | 127.71 | +5.66% | 5 267 300 | ||
31.10.2022 | 120.45 | 123.37 | 119.90 | 120.86 | -0.51% | 3 375 100 | ||
28.10.2022 | 119.43 | 121.75 | 117.11 | 121.47 | +1.96% | 3 220 100 | ||
27.10.2022 | 121.21 | 126.53 | 118.21 | 119.13 | +9.32% | 5 265 000 | ||
26.10.2022 | 110.47 | 111.89 | 108.03 | 108.97 | -3.25% | 3 874 700 | ||
25.10.2022 | 107.00 | 113.10 | 106.50 | 112.63 | +1.70% | 3 199 100 | ||
24.10.2022 | 110.75 | 112.14 | 109.04 | 110.74 | +0.19% | 1 377 400 | ||
21.10.2022 | 105.65 | 111.00 | 105.39 | 110.52 | +4.61% | 2 178 600 | ||
20.10.2022 | 104.83 | 108.95 | 104.83 | 105.64 | +0.50% | 1 560 800 | ||
19.10.2022 | 105.04 | 107.49 | 104.06 | 105.11 | -1.11% | 2 322 200 | ||
18.10.2022 | 108.00 | 108.82 | 104.60 | 106.28 | +1.64% | 2 356 000 | ||
17.10.2022 | 103.39 | 105.97 | 102.72 | 104.56 | +4.17% | 2 198 400 | ||
14.10.2022 | 104.60 | 105.28 | 100.33 | 100.37 | -3.41% | 2 118 300 | ||
13.10.2022 | 99.10 | 105.20 | 98.21 | 103.91 | +0.25% | 3 950 100 | ||
12.10.2022 | 107.86 | 108.38 | 103.25 | 103.65 | -3.18% | 2 902 200 | ||
11.10.2022 | 108.49 | 108.97 | 106.16 | 107.05 | -2.22% | 1 967 400 | ||
10.10.2022 | 116.93 | 116.93 | 106.26 | 109.48 | -5.96% | 3 106 400 | ||
7.10.2022 | 119.70 | 119.93 | 115.69 | 116.41 | -4.51% | 1 696 900 | ||
6.10.2022 | 121.00 | 123.31 | 120.65 | 121.90 | +0.45% | 1 699 600 | ||
5.10.2022 | 118.83 | 122.12 | 118.38 | 121.35 | +0.44% | 1 248 300 | ||
4.10.2022 | 118.99 | 120.93 | 118.35 | 120.81 | +4.29% | 1 584 500 | ||
3.10.2022 | 114.87 | 117.08 | 113.57 | 115.83 | +2.60% | 1 251 800 | ||
30.9.2022 | 114.11 | 116.33 | 112.74 | 112.89 | -1.63% | 1 469 000 | ||
29.9.2022 | 115.90 | 117.03 | 112.60 | 114.75 | -1.67% | 2 007 000 | ||
28.9.2022 | 111.77 | 117.30 | 111.31 | 116.69 | +5.20% | 2 118 100 | ||
27.9.2022 | 111.56 | 112.86 | 109.30 | 110.92 | +1.66% | 1 185 200 | ||
26.9.2022 | 110.22 | 111.64 | 108.77 | 109.10 | -0.80% | 1 315 700 | ||
23.9.2022 | 111.08 | 111.47 | 108.43 | 109.97 | -2.30% | 2 381 900 | ||
22.9.2022 | 112.83 | 113.68 | 111.19 | 112.55 | -1.12% | 1 480 400 | ||
21.9.2022 | 117.07 | 118.81 | 113.77 | 113.82 | -0.22% | 1 844 100 | ||
20.9.2022 | 114.02 | 114.51 | 112.47 | 114.07 | -0.76% | 1 267 200 | ||
19.9.2022 | 114.07 | 115.92 | 113.72 | 114.94 | -0.69% | 2 065 500 | ||
16.9.2022 | 115.61 | 115.95 | 112.88 | 115.73 | -1.04% | 7 228 200 | ||
15.9.2022 | 122.04 | 122.24 | 116.30 | 116.94 | -4.36% | 2 130 300 | ||
14.9.2022 | 119.98 | 123.02 | 119.98 | 122.26 | +1.95% | 1 976 500 | ||
13.9.2022 | 122.02 | 122.33 | 119.46 | 119.92 | -3.88% | 1 812 800 | ||
12.9.2022 | 125.60 | 126.70 | 123.94 | 124.75 | +0.27% | 1 351 600 | ||
9.9.2022 | 124.00 | 125.29 | 123.44 | 124.41 | +1.32% | 1 668 600 | ||
8.9.2022 | 119.09 | 122.88 | 118.89 | 122.78 | +2.08% | 1 836 200 | ||
7.9.2022 | 117.92 | 120.33 | 117.14 | 120.27 | +2.31% | 1 409 100 | ||
6.9.2022 | 117.71 | 118.84 | 115.82 | 117.55 | +0.21% | 1 421 500 | ||
2.9.2022 | 118.42 | 120.51 | 116.88 | 117.30 | +0.01% | 1 252 200 | ||
1.9.2022 | 118.82 | 118.82 | 114.23 | 117.28 | -2.17% | 2 039 900 | ||
31.8.2022 | 121.00 | 122.85 | 119.31 | 119.88 | -1.01% | 2 157 500 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB