Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 44.03 | 44.05 | 42.97 | 43.47 | -1.32% | 437 700 | ||
20.4.2023 | 44.20 | 44.69 | 43.70 | 44.05 | -1.57% | 427 100 | ||
19.4.2023 | 43.93 | 44.86 | 43.75 | 44.75 | +1.88% | 537 500 | ||
18.4.2023 | 43.66 | 44.19 | 42.83 | 43.92 | +0.71% | 449 600 | ||
17.4.2023 | 42.43 | 43.66 | 42.17 | 43.61 | +2.34% | 385 100 | ||
14.4.2023 | 43.14 | 43.58 | 42.19 | 42.61 | +0.21% | 414 200 | ||
13.4.2023 | 42.53 | 42.93 | 42.16 | 42.52 | +0.07% | 409 000 | ||
12.4.2023 | 43.77 | 43.96 | 42.37 | 42.49 | -1.49% | 364 000 | ||
11.4.2023 | 42.62 | 43.42 | 42.23 | 43.13 | +1.22% | 415 200 | ||
10.4.2023 | 41.81 | 42.84 | 41.52 | 42.61 | +1.50% | 526 900 | ||
6.4.2023 | 42.01 | 42.54 | 41.52 | 41.98 | +0.43% | 666 800 | ||
5.4.2023 | 41.78 | 42.54 | 41.29 | 41.80 | -1.47% | 1 582 500 | ||
4.4.2023 | 44.01 | 44.45 | 41.54 | 42.42 | -3.73% | 915 900 | ||
3.4.2023 | 44.22 | 44.69 | 43.58 | 44.06 | -0.12% | 512 200 | ||
31.3.2023 | 43.49 | 44.18 | 43.09 | 44.11 | +1.91% | 318 300 | ||
30.3.2023 | 43.78 | 44.35 | 43.19 | 43.28 | +0.41% | 393 100 | ||
29.3.2023 | 43.17 | 43.28 | 42.49 | 43.10 | +1.60% | 555 600 | ||
28.3.2023 | 42.23 | 42.60 | 41.87 | 42.42 | -0.57% | 821 000 | ||
27.3.2023 | 42.26 | 43.19 | 41.67 | 42.66 | +3.06% | 911 100 | ||
24.3.2023 | 39.93 | 41.53 | 39.54 | 41.39 | +1.37% | 857 700 | ||
23.3.2023 | 42.21 | 42.69 | 40.42 | 40.83 | -2.88% | 727 600 | ||
22.3.2023 | 44.40 | 44.40 | 41.95 | 42.04 | -5.49% | 510 900 | ||
21.3.2023 | 44.32 | 45.22 | 44.14 | 44.48 | +4.78% | 904 000 | ||
20.3.2023 | 41.44 | 43.50 | 41.20 | 42.45 | +4.37% | 946 700 | ||
17.3.2023 | 43.07 | 43.24 | 40.21 | 40.67 | -6.83% | 1 424 300 | ||
16.3.2023 | 42.19 | 44.18 | 40.70 | 43.65 | +1.55% | 1 478 600 | ||
15.3.2023 | 42.54 | 43.26 | 41.49 | 42.98 | -4.90% | 933 000 | ||
14.3.2023 | 46.86 | 48.79 | 44.78 | 45.19 | +0.13% | 1 052 400 | ||
13.3.2023 | 47.05 | 47.11 | 43.42 | 45.13 | -7.43% | 1 106 400 | ||
10.3.2023 | 50.98 | 51.71 | 48.51 | 48.75 | -5.97% | 534 100 | ||
9.3.2023 | 54.79 | 54.83 | 51.57 | 51.84 | -5.80% | 628 000 | ||
8.3.2023 | 56.42 | 57.44 | 54.66 | 55.03 | -2.23% | 434 300 | ||
7.3.2023 | 57.01 | 57.36 | 56.04 | 56.28 | -1.94% | 369 700 | ||
6.3.2023 | 58.38 | 58.77 | 57.21 | 57.39 | -1.82% | 511 300 | ||
3.3.2023 | 57.85 | 58.80 | 57.39 | 58.45 | +1.14% | 360 500 | ||
2.3.2023 | 58.16 | 58.16 | 56.70 | 57.79 | -0.96% | 393 100 | ||
1.3.2023 | 57.40 | 59.21 | 57.40 | 58.35 | +0.89% | 451 800 | ||
28.2.2023 | 57.35 | 58.49 | 57.12 | 57.83 | +0.73% | 442 800 | ||
27.2.2023 | 57.73 | 58.40 | 57.18 | 57.41 | +0.22% | 341 600 | ||
24.2.2023 | 56.46 | 57.40 | 56.17 | 57.28 | +0.12% | 332 700 | ||
23.2.2023 | 57.17 | 58.26 | 56.48 | 57.21 | +0.72% | 294 600 | ||
22.2.2023 | 56.62 | 57.10 | 56.45 | 56.80 | +0.15% | 299 000 | ||
21.2.2023 | 58.28 | 58.69 | 56.34 | 56.71 | -4.15% | 349 300 | ||
17.2.2023 | 59.16 | 59.99 | 58.31 | 59.16 | -0.36% | 328 300 | ||
16.2.2023 | 59.39 | 60.54 | 59.07 | 59.37 | -0.84% | 351 100 | ||
15.2.2023 | 59.48 | 59.93 | 59.02 | 59.87 | +0.21% | 307 200 | ||
14.2.2023 | 59.68 | 60.30 | 58.86 | 59.74 | -0.41% | 402 700 | ||
13.2.2023 | 57.80 | 60.02 | 57.48 | 59.98 | +3.69% | 552 900 | ||
10.2.2023 | 57.17 | 58.76 | 53.27 | 57.84 | 0.00% | 956 000 | ||
9.2.2023 | 58.86 | 59.68 | 57.67 | 57.84 | -1.03% | 557 500 | ||
8.2.2023 | 57.21 | 58.85 | 56.87 | 58.44 | +1.33% | 455 800 | ||
7.2.2023 | 56.22 | 57.86 | 55.85 | 57.67 | +1.80% | 615 300 | ||
6.2.2023 | 56.36 | 57.29 | 55.91 | 56.65 | -0.41% | 452 400 | ||
3.2.2023 | 57.35 | 57.99 | 56.78 | 56.88 | -1.78% | 453 000 | ||
2.2.2023 | 56.86 | 58.25 | 55.80 | 57.91 | +2.40% | 515 900 | ||
1.2.2023 | 56.01 | 57.08 | 55.42 | 56.55 | +0.49% | 345 400 | ||
31.1.2023 | 55.01 | 56.28 | 54.50 | 56.27 | +2.57% | 474 500 | ||
30.1.2023 | 54.81 | 56.21 | 54.78 | 54.86 | -0.98% | 316 300 | ||
27.1.2023 | 55.26 | 55.85 | 55.12 | 55.40 | +0.14% | 254 900 | ||
26.1.2023 | 55.44 | 55.74 | 54.49 | 55.32 | +0.58% | 286 000 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB