Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2022 | 49.02 | 49.97 | 48.60 | 49.12 | -1.17% | 669 000 | ||
27.5.2022 | 48.83 | 49.70 | 48.72 | 49.70 | +2.57% | 403 100 | ||
26.5.2022 | 47.34 | 48.92 | 47.34 | 48.45 | +2.64% | 341 100 | ||
25.5.2022 | 45.84 | 47.48 | 45.06 | 47.20 | +2.92% | 399 600 | ||
24.5.2022 | 46.18 | 46.24 | 44.40 | 45.86 | -1.25% | 477 700 | ||
23.5.2022 | 46.74 | 47.59 | 46.22 | 46.44 | +1.24% | 666 400 | ||
20.5.2022 | 46.28 | 46.64 | 44.57 | 45.87 | +0.19% | 435 200 | ||
19.5.2022 | 46.10 | 47.11 | 45.27 | 45.78 | -2.21% | 617 600 | ||
18.5.2022 | 48.78 | 48.93 | 46.65 | 46.81 | -4.28% | 512 000 | ||
17.5.2022 | 47.65 | 49.04 | 47.35 | 48.90 | +5.52% | 530 100 | ||
16.5.2022 | 45.62 | 46.78 | 45.15 | 46.34 | +1.15% | 912 900 | ||
13.5.2022 | 43.93 | 46.14 | 43.71 | 45.81 | +5.79% | 720 700 | ||
12.5.2022 | 44.54 | 44.76 | 41.70 | 43.30 | -3.18% | 1 329 400 | ||
11.5.2022 | 46.98 | 48.79 | 44.57 | 44.72 | -5.34% | 971 700 | ||
10.5.2022 | 50.50 | 50.85 | 46.06 | 47.24 | -7.58% | 1 380 400 | ||
9.5.2022 | 51.36 | 52.00 | 50.15 | 51.11 | -1.92% | 696 800 | ||
6.5.2022 | 53.38 | 53.45 | 51.47 | 52.11 | -2.58% | 625 900 | ||
5.5.2022 | 55.21 | 55.21 | 52.14 | 53.49 | -4.06% | 640 800 | ||
4.5.2022 | 53.33 | 55.91 | 52.73 | 55.75 | +4.93% | 547 900 | ||
3.5.2022 | 52.65 | 54.47 | 52.26 | 53.13 | +1.08% | 536 500 | ||
2.5.2022 | 51.41 | 52.57 | 50.99 | 52.56 | +2.33% | 591 100 | ||
29.4.2022 | 52.25 | 53.33 | 51.13 | 51.36 | -2.55% | 467 400 | ||
28.4.2022 | 52.14 | 52.82 | 50.83 | 52.70 | +2.25% | 431 100 | ||
27.4.2022 | 50.77 | 52.28 | 50.49 | 51.54 | +1.29% | 640 300 | ||
26.4.2022 | 52.60 | 52.80 | 50.81 | 50.88 | -5.15% | 646 100 | ||
25.4.2022 | 52.94 | 53.70 | 51.03 | 53.64 | +0.22% | 509 600 | ||
22.4.2022 | 55.57 | 55.57 | 53.41 | 53.52 | -4.00% | 435 600 | ||
21.4.2022 | 57.06 | 57.55 | 55.34 | 55.75 | -1.52% | 416 300 | ||
20.4.2022 | 56.13 | 56.85 | 56.13 | 56.61 | +1.88% | 356 800 | ||
19.4.2022 | 53.67 | 55.81 | 53.67 | 55.56 | +4.08% | 487 600 | ||
18.4.2022 | 52.94 | 54.05 | 52.94 | 53.38 | -0.10% | 517 400 | ||
14.4.2022 | 53.26 | 54.13 | 52.96 | 53.43 | +0.56% | 417 700 | ||
13.4.2022 | 50.96 | 53.24 | 50.67 | 53.13 | +3.24% | 450 100 | ||
12.4.2022 | 52.69 | 53.13 | 50.85 | 51.46 | -0.22% | 599 200 | ||
11.4.2022 | 51.17 | 52.75 | 51.17 | 51.57 | +0.52% | 569 400 | ||
8.4.2022 | 49.51 | 51.59 | 49.09 | 51.30 | +4.05% | 610 100 | ||
7.4.2022 | 51.02 | 51.28 | 48.40 | 49.30 | -3.83% | 765 700 | ||
6.4.2022 | 51.81 | 51.81 | 50.94 | 51.26 | -1.07% | 623 300 | ||
5.4.2022 | 51.76 | 52.31 | 51.34 | 51.81 | +0.73% | 453 700 | ||
4.4.2022 | 51.92 | 52.19 | 50.74 | 51.43 | -1.87% | 536 700 | ||
1.4.2022 | 52.30 | 52.84 | 51.82 | 52.41 | +1.45% | 486 400 | ||
31.3.2022 | 51.92 | 53.19 | 51.64 | 51.66 | -1.10% | 546 400 | ||
30.3.2022 | 53.62 | 54.00 | 51.98 | 52.23 | -3.09% | 485 300 | ||
29.3.2022 | 54.89 | 55.32 | 53.18 | 53.89 | +0.03% | 522 400 | ||
28.3.2022 | 54.07 | 54.07 | 52.92 | 53.87 | 0.00% | 574 700 | ||
25.3.2022 | 52.40 | 53.96 | 52.25 | 53.87 | +3.10% | 443 700 | ||
24.3.2022 | 51.81 | 52.54 | 51.25 | 52.25 | +1.79% | 499 100 | ||
23.3.2022 | 51.35 | 52.01 | 51.09 | 51.33 | -1.41% | 506 500 | ||
22.3.2022 | 50.97 | 52.41 | 50.97 | 52.06 | +3.78% | 553 500 | ||
21.3.2022 | 51.41 | 51.43 | 49.74 | 50.16 | -1.03% | 559 900 | ||
18.3.2022 | 49.78 | 50.77 | 49.40 | 50.68 | -0.10% | 1 073 100 | ||
17.3.2022 | 49.78 | 50.81 | 49.46 | 50.73 | +0.45% | 610 400 | ||
16.3.2022 | 48.44 | 50.60 | 47.92 | 50.50 | +5.98% | 708 900 | ||
15.3.2022 | 47.26 | 48.10 | 46.92 | 47.65 | +1.25% | 547 000 | ||
14.3.2022 | 47.21 | 48.16 | 46.68 | 47.06 | +1.83% | 698 200 | ||
11.3.2022 | 47.08 | 47.72 | 46.16 | 46.21 | -0.41% | 424 600 | ||
10.3.2022 | 45.54 | 47.07 | 45.52 | 46.40 | -0.75% | 511 800 | ||
9.3.2022 | 46.28 | 47.65 | 46.08 | 46.75 | +5.86% | 728 400 | ||
8.3.2022 | 43.88 | 45.98 | 42.17 | 44.16 | +1.68% | 1 298 500 | ||
7.3.2022 | 46.00 | 46.44 | 43.39 | 43.43 | -7.72% | 810 500 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB