Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 104.73 | 105.60 | 104.02 | 105.37 | +0.61% | 1 698 100 | ||
12.9.2017 | 104.73 | 105.49 | 104.28 | 104.73 | +0.33% | 1 132 200 | ||
11.9.2017 | 105.36 | 105.90 | 103.86 | 104.38 | -0.35% | 1 296 700 | ||
8.9.2017 | 103.76 | 105.91 | 103.70 | 104.74 | +1.02% | 1 126 100 | ||
7.9.2017 | 104.01 | 104.32 | 103.19 | 103.68 | -0.05% | 967 000 | ||
6.9.2017 | 102.57 | 104.10 | 102.46 | 103.73 | +1.49% | 1 355 500 | ||
5.9.2017 | 100.53 | 102.32 | 100.53 | 102.20 | +1.24% | 1 603 200 | ||
1.9.2017 | 100.61 | 101.16 | 100.52 | 100.94 | +0.04% | 649 300 | ||
31.8.2017 | 100.64 | 101.35 | 100.33 | 100.89 | +0.61% | 986 700 | ||
30.8.2017 | 100.41 | 100.57 | 99.64 | 100.27 | -0.07% | 728 400 | ||
29.8.2017 | 100.00 | 100.38 | 99.66 | 100.34 | +0.18% | 633 300 | ||
28.8.2017 | 100.00 | 100.44 | 99.17 | 100.15 | +0.38% | 720 700 | ||
25.8.2017 | 98.90 | 99.99 | 98.55 | 99.77 | +1.33% | 787 500 | ||
24.8.2017 | 99.00 | 99.04 | 98.19 | 98.46 | +0.06% | 738 500 | ||
23.8.2017 | 98.81 | 99.40 | 98.37 | 98.40 | -0.72% | 865 000 | ||
22.8.2017 | 97.20 | 99.24 | 97.03 | 99.11 | +2.08% | 1 048 400 | ||
21.8.2017 | 96.21 | 97.39 | 95.71 | 97.09 | +0.82% | 924 800 | ||
18.8.2017 | 96.93 | 97.32 | 96.24 | 96.30 | -0.92% | 1 240 800 | ||
17.8.2017 | 97.87 | 98.04 | 97.13 | 97.19 | -0.66% | 797 300 | ||
16.8.2017 | 97.79 | 98.55 | 97.50 | 97.83 | +0.29% | 667 400 | ||
15.8.2017 | 97.28 | 98.06 | 96.86 | 97.54 | +0.48% | 1 029 500 | ||
14.8.2017 | 96.46 | 98.02 | 96.24 | 97.07 | +0.87% | 909 600 | ||
11.8.2017 | 96.98 | 97.27 | 95.81 | 96.23 | -0.46% | 540 000 | ||
10.8.2017 | 96.65 | 97.24 | 96.35 | 96.67 | -0.14% | 806 000 | ||
9.8.2017 | 95.51 | 96.95 | 94.91 | 96.80 | +1.40% | 759 100 | ||
8.8.2017 | 94.27 | 95.56 | 94.02 | 95.46 | +0.86% | 871 100 | ||
7.8.2017 | 93.60 | 95.35 | 92.36 | 94.64 | +1.21% | 1 151 700 | ||
4.8.2017 | 95.77 | 95.95 | 92.20 | 93.50 | -1.57% | 1 228 900 | ||
3.8.2017 | 94.79 | 95.25 | 94.35 | 94.99 | +0.21% | 756 200 | ||
2.8.2017 | 94.93 | 95.21 | 94.05 | 94.79 | -0.45% | 693 300 | ||
1.8.2017 | 94.81 | 95.25 | 94.13 | 95.21 | +0.71% | 839 400 | ||
31.7.2017 | 93.78 | 94.70 | 93.51 | 94.53 | +1.11% | 808 700 | ||
28.7.2017 | 93.22 | 94.15 | 93.12 | 93.49 | +0.21% | 551 000 | ||
27.7.2017 | 94.04 | 94.10 | 92.62 | 93.29 | -0.80% | 641 000 | ||
26.7.2017 | 93.60 | 94.59 | 93.39 | 94.04 | +0.68% | 834 700 | ||
25.7.2017 | 94.29 | 94.32 | 93.31 | 93.40 | -0.48% | 748 300 | ||
24.7.2017 | 93.81 | 94.49 | 93.76 | 93.85 | -0.10% | 711 800 | ||
21.7.2017 | 93.27 | 94.37 | 93.27 | 93.94 | +0.84% | 792 700 | ||
20.7.2017 | 92.86 | 93.25 | 92.54 | 93.15 | +0.25% | 503 600 | ||
19.7.2017 | 93.14 | 93.36 | 92.35 | 92.91 | -0.23% | 529 700 | ||
18.7.2017 | 91.94 | 93.18 | 91.82 | 93.12 | +1.19% | 720 900 | ||
17.7.2017 | 91.99 | 92.54 | 91.96 | 92.02 | +0.04% | 669 900 | ||
14.7.2017 | 92.41 | 92.48 | 91.83 | 91.98 | -0.61% | 474 000 | ||
13.7.2017 | 92.35 | 92.68 | 91.12 | 92.54 | +0.65% | 710 600 | ||
12.7.2017 | 92.52 | 92.71 | 91.64 | 91.94 | -0.92% | 801 000 | ||
11.7.2017 | 92.58 | 93.04 | 92.05 | 92.79 | +0.10% | 618 600 | ||
10.7.2017 | 93.01 | 93.20 | 92.62 | 92.69 | -0.32% | 751 100 | ||
7.7.2017 | 92.32 | 93.29 | 91.40 | 92.98 | +0.86% | 1 044 800 | ||
6.7.2017 | 92.96 | 93.41 | 92.13 | 92.18 | -0.92% | 918 700 | ||
5.7.2017 | 92.21 | 93.55 | 92.16 | 93.03 | +1.21% | 1 392 100 | ||
3.7.2017 | 91.83 | 92.29 | 91.54 | 91.91 | +0.55% | 538 100 | ||
30.6.2017 | 91.11 | 91.80 | 91.00 | 91.40 | +0.43% | 910 000 | ||
29.6.2017 | 91.24 | 91.30 | 90.05 | 91.00 | +0.49% | 750 800 | ||
28.6.2017 | 90.06 | 90.76 | 89.70 | 90.55 | +0.59% | 772 400 | ||
27.6.2017 | 89.62 | 90.06 | 89.39 | 90.01 | +0.43% | 847 400 | ||
26.6.2017 | 88.80 | 89.65 | 88.80 | 89.62 | +0.95% | 704 500 | ||
23.6.2017 | 88.71 | 89.26 | 88.59 | 88.77 | +0.22% | 850 200 | ||
22.6.2017 | 88.82 | 88.94 | 88.44 | 88.57 | -0.29% | 598 500 | ||
21.6.2017 | 89.07 | 89.15 | 88.67 | 88.82 | -0.16% | 609 600 | ||
20.6.2017 | 89.59 | 89.81 | 88.60 | 88.96 | -0.74% | 996 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB