Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 114.90 | 115.81 | 113.92 | 114.00 | -1.34% | 335 800 | ||
2.6.2022 | 113.38 | 115.54 | 112.54 | 115.54 | +2.77% | 431 500 | ||
1.6.2022 | 112.60 | 113.51 | 111.96 | 112.42 | +0.09% | 614 200 | ||
31.5.2022 | 110.48 | 112.43 | 110.48 | 112.31 | +0.41% | 1 240 500 | ||
27.5.2022 | 109.29 | 111.85 | 109.00 | 111.85 | +2.23% | 491 800 | ||
26.5.2022 | 108.44 | 109.48 | 108.05 | 109.40 | +1.55% | 557 200 | ||
25.5.2022 | 107.75 | 108.18 | 105.65 | 107.72 | +0.71% | 746 500 | ||
24.5.2022 | 106.72 | 107.72 | 105.31 | 106.95 | -0.65% | 482 800 | ||
23.5.2022 | 107.41 | 107.94 | 106.52 | 107.64 | +0.65% | 564 600 | ||
20.5.2022 | 106.05 | 107.19 | 104.94 | 106.94 | +1.30% | 626 400 | ||
19.5.2022 | 104.41 | 107.35 | 103.82 | 105.56 | +0.68% | 577 900 | ||
18.5.2022 | 108.20 | 108.43 | 104.84 | 104.84 | -3.34% | 530 000 | ||
17.5.2022 | 109.27 | 110.48 | 108.06 | 108.46 | -0.76% | 528 200 | ||
16.5.2022 | 109.79 | 109.79 | 107.59 | 109.28 | -0.10% | 415 100 | ||
13.5.2022 | 107.40 | 109.73 | 105.98 | 109.38 | +2.16% | 581 100 | ||
12.5.2022 | 108.11 | 108.67 | 104.43 | 107.06 | -1.35% | 823 800 | ||
11.5.2022 | 107.04 | 109.55 | 107.04 | 108.52 | +0.25% | 663 600 | ||
10.5.2022 | 107.78 | 108.51 | 105.72 | 108.24 | +0.97% | 823 800 | ||
9.5.2022 | 110.18 | 110.97 | 107.19 | 107.19 | -3.65% | 711 500 | ||
6.5.2022 | 110.71 | 111.94 | 108.64 | 111.25 | -0.04% | 603 800 | ||
5.5.2022 | 114.35 | 114.60 | 110.84 | 111.29 | -2.98% | 865 800 | ||
4.5.2022 | 112.88 | 114.81 | 111.22 | 114.70 | +2.09% | 845 100 | ||
3.5.2022 | 112.93 | 113.54 | 111.83 | 112.35 | +0.34% | 945 100 | ||
2.5.2022 | 113.15 | 113.63 | 109.51 | 111.96 | -0.91% | 1 069 500 | ||
29.4.2022 | 114.37 | 119.36 | 112.16 | 112.98 | -1.99% | 1 104 900 | ||
28.4.2022 | 116.18 | 117.08 | 114.34 | 115.27 | -0.17% | 741 000 | ||
27.4.2022 | 112.14 | 115.82 | 112.14 | 115.46 | +3.49% | 675 700 | ||
26.4.2022 | 114.49 | 115.10 | 111.56 | 111.56 | -3.22% | 527 100 | ||
25.4.2022 | 114.31 | 116.13 | 112.60 | 115.27 | +1.01% | 570 200 | ||
22.4.2022 | 114.32 | 115.63 | 114.00 | 114.11 | -0.78% | 488 400 | ||
21.4.2022 | 118.41 | 118.41 | 113.56 | 115.00 | -2.72% | 589 400 | ||
20.4.2022 | 118.18 | 120.66 | 117.69 | 118.21 | +0.36% | 764 100 | ||
19.4.2022 | 116.88 | 117.97 | 115.82 | 117.78 | +1.23% | 647 100 | ||
18.4.2022 | 119.09 | 119.93 | 115.51 | 116.34 | -0.85% | 721 200 | ||
14.4.2022 | 120.86 | 121.98 | 116.83 | 117.33 | -1.86% | 920 000 | ||
13.4.2022 | 117.77 | 121.75 | 117.56 | 119.55 | +1.52% | 1 489 200 | ||
12.4.2022 | 117.00 | 117.93 | 116.75 | 117.76 | +0.86% | 589 900 | ||
11.4.2022 | 116.78 | 117.35 | 115.85 | 116.75 | +0.34% | 478 400 | ||
8.4.2022 | 119.61 | 119.61 | 115.88 | 116.35 | -1.35% | 495 100 | ||
7.4.2022 | 115.78 | 118.56 | 114.63 | 117.94 | +2.62% | 819 800 | ||
6.4.2022 | 113.88 | 116.13 | 113.02 | 114.92 | +1.53% | 515 900 | ||
5.4.2022 | 113.52 | 115.39 | 112.88 | 113.18 | +0.23% | 569 800 | ||
4.4.2022 | 116.17 | 116.90 | 112.78 | 112.92 | -3.37% | 632 500 | ||
1.4.2022 | 115.18 | 117.26 | 113.90 | 116.85 | +2.12% | 533 400 | ||
31.3.2022 | 114.21 | 118.00 | 113.60 | 114.42 | -0.24% | 1 001 300 | ||
30.3.2022 | 114.31 | 115.83 | 113.48 | 114.69 | -0.08% | 497 300 | ||
29.3.2022 | 114.74 | 114.78 | 112.39 | 114.78 | +1.62% | 666 900 | ||
28.3.2022 | 115.15 | 115.20 | 110.75 | 112.94 | -1.57% | 514 200 | ||
25.3.2022 | 114.12 | 115.64 | 113.01 | 114.73 | +0.90% | 634 200 | ||
24.3.2022 | 115.28 | 115.45 | 113.05 | 113.70 | -1.38% | 667 000 | ||
23.3.2022 | 118.98 | 119.35 | 114.98 | 115.29 | -3.50% | 452 400 | ||
22.3.2022 | 116.44 | 120.21 | 116.44 | 119.46 | +2.96% | 518 100 | ||
21.3.2022 | 117.04 | 118.54 | 115.09 | 116.02 | -0.67% | 582 800 | ||
18.3.2022 | 118.42 | 119.44 | 116.80 | 116.80 | -0.72% | 926 500 | ||
17.3.2022 | 114.82 | 119.33 | 114.35 | 117.64 | +2.09% | 669 600 | ||
16.3.2022 | 114.65 | 115.89 | 113.53 | 115.23 | +0.78% | 745 800 | ||
15.3.2022 | 113.21 | 114.75 | 111.76 | 114.33 | +0.53% | 874 100 | ||
14.3.2022 | 114.94 | 116.36 | 113.08 | 113.72 | -0.25% | 713 000 | ||
11.3.2022 | 114.25 | 116.13 | 114.00 | 114.00 | -0.11% | 503 500 | ||
10.3.2022 | 113.60 | 114.24 | 112.28 | 114.12 | -0.84% | 330 000 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB