Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 53.72 | 54.09 | 53.33 | 53.58 | +0.20% | 1 174 300 | ||
17.4.2014 | 53.90 | 54.01 | 52.94 | 53.47 | -0.67% | 1 277 100 | ||
16.4.2014 | 53.62 | 54.15 | 53.16 | 53.83 | +0.95% | 1 115 200 | ||
15.4.2014 | 52.32 | 53.64 | 52.12 | 53.32 | +2.32% | 1 405 600 | ||
14.4.2014 | 51.91 | 52.59 | 51.54 | 52.11 | +0.83% | 1 250 400 | ||
11.4.2014 | 52.56 | 52.80 | 51.33 | 51.68 | -2.27% | 3 158 000 | ||
10.4.2014 | 54.43 | 55.07 | 52.45 | 52.88 | -2.40% | 1 658 200 | ||
9.4.2014 | 53.63 | 54.35 | 52.80 | 54.18 | +1.08% | 3 936 200 | ||
8.4.2014 | 53.20 | 54.31 | 53.20 | 53.60 | +0.50% | 4 115 200 | ||
7.4.2014 | 53.11 | 53.65 | 52.79 | 53.33 | +0.28% | 2 520 900 | ||
4.4.2014 | 52.91 | 54.66 | 52.78 | 53.18 | +0.11% | 2 543 800 | ||
3.4.2014 | 52.18 | 53.37 | 51.81 | 53.12 | +1.72% | 1 616 500 | ||
2.4.2014 | 52.81 | 52.91 | 52.00 | 52.22 | -1.37% | 1 293 600 | ||
1.4.2014 | 53.31 | 53.57 | 52.35 | 52.94 | -0.27% | 1 467 800 | ||
31.3.2014 | 53.69 | 53.70 | 52.80 | 53.08 | -0.79% | 1 231 000 | ||
28.3.2014 | 53.45 | 54.24 | 52.61 | 53.50 | +0.63% | 1 760 200 | ||
27.3.2014 | 51.92 | 53.65 | 51.92 | 53.16 | +2.07% | 2 258 500 | ||
26.3.2014 | 52.01 | 52.72 | 51.26 | 52.08 | +0.63% | 1 372 200 | ||
25.3.2014 | 50.88 | 51.76 | 50.69 | 51.75 | +2.80% | 1 243 400 | ||
24.3.2014 | 50.07 | 50.55 | 49.74 | 50.34 | +0.74% | 1 112 500 | ||
21.3.2014 | 49.84 | 50.22 | 49.61 | 49.97 | +0.40% | 1 510 700 | ||
20.3.2014 | 50.14 | 50.34 | 48.85 | 49.77 | -1.04% | 2 193 800 | ||
19.3.2014 | 51.96 | 52.95 | 50.16 | 50.29 | -3.13% | 1 466 100 | ||
18.3.2014 | 52.42 | 52.65 | 50.07 | 51.91 | -1.63% | 2 321 300 | ||
17.3.2014 | 52.10 | 52.99 | 51.85 | 52.77 | +2.44% | 851 000 | ||
14.3.2014 | 51.13 | 52.02 | 51.13 | 51.51 | +0.44% | 646 900 | ||
13.3.2014 | 52.57 | 52.79 | 51.06 | 51.28 | -2.63% | 1 211 200 | ||
12.3.2014 | 52.08 | 52.73 | 51.78 | 52.66 | -1.11% | 1 170 500 | ||
11.3.2014 | 52.25 | 53.44 | 52.25 | 53.25 | +1.64% | 834 700 | ||
10.3.2014 | 52.35 | 52.76 | 52.10 | 52.39 | +0.05% | 1 046 100 | ||
7.3.2014 | 54.23 | 54.25 | 51.87 | 52.36 | -3.58% | 1 533 200 | ||
6.3.2014 | 54.94 | 55.08 | 54.15 | 54.30 | -0.85% | 786 500 | ||
5.3.2014 | 55.08 | 55.10 | 54.36 | 54.76 | -0.33% | 828 900 | ||
4.3.2014 | 54.95 | 55.00 | 54.60 | 54.94 | +1.08% | 885 700 | ||
3.3.2014 | 53.70 | 54.46 | 53.56 | 54.35 | +0.35% | 845 300 | ||
28.2.2014 | 53.58 | 54.44 | 53.42 | 54.16 | +0.83% | 1 213 700 | ||
27.2.2014 | 53.64 | 54.05 | 53.00 | 53.71 | +0.22% | 695 700 | ||
26.2.2014 | 54.00 | 54.00 | 52.83 | 53.59 | +0.07% | 1 658 100 | ||
25.2.2014 | 55.04 | 57.52 | 52.37 | 53.55 | -1.09% | 3 925 900 | ||
24.2.2014 | 53.44 | 54.50 | 53.32 | 54.14 | +1.23% | 2 668 700 | ||
21.2.2014 | 52.18 | 53.55 | 52.17 | 53.48 | +2.66% | 1 764 500 | ||
20.2.2014 | 52.62 | 53.04 | 51.79 | 52.09 | -1.05% | 1 665 500 | ||
19.2.2014 | 53.44 | 53.56 | 52.41 | 52.64 | -1.65% | 1 555 700 | ||
18.2.2014 | 53.60 | 53.78 | 53.28 | 53.52 | +0.24% | 1 169 500 | ||
14.2.2014 | 53.41 | 53.70 | 53.12 | 53.39 | -0.34% | 659 500 | ||
13.2.2014 | 52.94 | 53.95 | 52.80 | 53.57 | +1.24% | 1 234 700 | ||
12.2.2014 | 52.50 | 52.91 | 52.12 | 52.91 | +1.53% | 1 068 700 | ||
11.2.2014 | 52.60 | 52.80 | 51.64 | 52.11 | -1.42% | 1 075 700 | ||
10.2.2014 | 52.04 | 52.99 | 51.46 | 52.86 | +1.92% | 997 700 | ||
7.2.2014 | 51.48 | 52.19 | 51.24 | 51.86 | +0.79% | 1 448 000 | ||
6.2.2014 | 51.91 | 52.19 | 50.85 | 51.45 | -0.93% | 1 343 100 | ||
5.2.2014 | 52.00 | 52.06 | 51.42 | 51.93 | +0.15% | 936 000 | ||
4.2.2014 | 50.26 | 51.91 | 50.26 | 51.85 | +3.47% | 1 215 600 | ||
3.2.2014 | 51.06 | 51.08 | 49.98 | 50.11 | -1.73% | 1 491 600 | ||
31.1.2014 | 49.54 | 51.19 | 49.33 | 50.99 | +2.08% | 1 756 800 | ||
30.1.2014 | 50.86 | 50.95 | 49.90 | 49.95 | -0.70% | 1 859 100 | ||
29.1.2014 | 49.89 | 51.24 | 49.18 | 50.30 | -3.50% | 3 014 600 | ||
28.1.2014 | 51.50 | 52.86 | 51.38 | 52.12 | +1.18% | 1 134 500 | ||
27.1.2014 | 52.40 | 52.53 | 51.50 | 51.51 | -1.61% | 1 266 300 | ||
24.1.2014 | 52.35 | 52.77 | 51.91 | 52.35 | -0.20% | 2 246 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB