DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 22.58 | 22.97 | 22.49 | 22.84 | +0.52% | 982 700 | ||
10.5.2023 | 23.08 | 23.09 | 22.29 | 22.72 | +0.17% | 1 751 700 | ||
9.5.2023 | 22.28 | 22.89 | 22.17 | 22.68 | +0.75% | 1 672 800 | ||
8.5.2023 | 22.96 | 23.00 | 22.46 | 22.51 | -0.80% | 1 860 800 | ||
5.5.2023 | 22.60 | 22.86 | 22.46 | 22.69 | +2.02% | 2 038 700 | ||
4.5.2023 | 23.35 | 23.47 | 22.11 | 22.24 | -5.69% | 1 612 300 | ||
3.5.2023 | 23.51 | 23.88 | 23.37 | 23.58 | +0.12% | 1 836 300 | ||
2.5.2023 | 23.81 | 23.90 | 23.10 | 23.55 | -1.35% | 1 207 300 | ||
1.5.2023 | 23.85 | 24.08 | 23.70 | 23.87 | +0.08% | 935 500 | ||
28.4.2023 | 23.19 | 23.96 | 23.03 | 23.85 | +2.14% | 1 552 600 | ||
27.4.2023 | 23.01 | 23.43 | 22.80 | 23.35 | +2.14% | 1 237 900 | ||
26.4.2023 | 23.25 | 23.46 | 22.74 | 22.86 | -1.85% | 1 053 100 | ||
25.4.2023 | 23.80 | 23.91 | 23.28 | 23.29 | -3.61% | 1 262 600 | ||
24.4.2023 | 24.14 | 24.31 | 24.03 | 24.16 | +0.12% | 698 900 | ||
21.4.2023 | 24.54 | 24.57 | 24.03 | 24.13 | -1.80% | 1 292 500 | ||
20.4.2023 | 24.62 | 24.79 | 24.37 | 24.57 | -1.41% | 1 121 400 | ||
19.4.2023 | 25.14 | 25.25 | 24.86 | 24.92 | -1.66% | 1 066 500 | ||
18.4.2023 | 25.72 | 25.79 | 25.25 | 25.34 | -1.25% | 1 088 700 | ||
17.4.2023 | 25.47 | 25.71 | 25.42 | 25.66 | +0.46% | 1 128 900 | ||
14.4.2023 | 25.64 | 25.86 | 25.27 | 25.54 | +0.11% | 1 449 700 | ||
13.4.2023 | 25.00 | 25.59 | 24.90 | 25.51 | +1.91% | 1 708 600 | ||
12.4.2023 | 25.35 | 25.39 | 24.88 | 25.03 | -0.32% | 1 238 100 | ||
11.4.2023 | 25.19 | 25.30 | 25.03 | 25.11 | +0.15% | 1 924 900 | ||
10.4.2023 | 24.55 | 25.09 | 24.52 | 25.07 | +1.33% | 1 963 200 | ||
6.4.2023 | 24.93 | 25.00 | 24.64 | 24.74 | -0.69% | 1 553 400 | ||
5.4.2023 | 24.66 | 24.99 | 24.51 | 24.91 | +0.12% | 2 006 400 | ||
4.4.2023 | 25.43 | 25.50 | 24.67 | 24.88 | -1.78% | 1 972 400 | ||
3.4.2023 | 25.63 | 25.72 | 25.16 | 25.33 | -0.90% | 1 602 100 | ||
31.3.2023 | 25.21 | 25.58 | 25.21 | 25.56 | +1.99% | 1 477 700 | ||
30.3.2023 | 25.05 | 25.31 | 24.92 | 25.06 | +0.92% | 1 376 600 | ||
29.3.2023 | 24.74 | 24.94 | 24.60 | 24.83 | +1.92% | 1 470 600 | ||
28.3.2023 | 24.00 | 24.41 | 23.91 | 24.36 | +1.16% | 1 444 000 | ||
27.3.2023 | 23.85 | 24.26 | 23.58 | 24.08 | +3.08% | 1 990 100 | ||
24.3.2023 | 22.85 | 23.43 | 22.76 | 23.36 | +0.47% | 1 539 600 | ||
23.3.2023 | 23.68 | 24.02 | 23.08 | 23.25 | -1.61% | 1 640 100 | ||
22.3.2023 | 24.03 | 24.46 | 23.62 | 23.63 | -1.67% | 1 973 200 | ||
21.3.2023 | 23.54 | 24.11 | 23.51 | 24.03 | +3.75% | 1 785 200 | ||
20.3.2023 | 23.01 | 23.59 | 22.92 | 23.16 | +1.04% | 2 503 200 | ||
17.3.2023 | 23.28 | 23.28 | 22.46 | 22.92 | -2.35% | 4 674 100 | ||
16.3.2023 | 22.83 | 23.63 | 22.52 | 23.47 | +0.60% | 2 793 800 | ||
15.3.2023 | 23.73 | 23.95 | 22.90 | 23.33 | -5.09% | 2 218 400 | ||
14.3.2023 | 24.96 | 25.20 | 24.31 | 24.58 | +0.94% | 2 469 600 | ||
13.3.2023 | 25.10 | 25.13 | 24.27 | 24.35 | -4.55% | 2 235 400 | ||
10.3.2023 | 26.05 | 26.14 | 25.43 | 25.51 | -3.34% | 1 838 900 | ||
9.3.2023 | 27.43 | 27.61 | 26.37 | 26.39 | -3.73% | 1 185 700 | ||
8.3.2023 | 26.45 | 27.47 | 26.40 | 27.41 | +3.55% | 1 586 900 | ||
7.3.2023 | 27.77 | 27.95 | 26.45 | 26.47 | -7.06% | 2 233 700 | ||
6.3.2023 | 28.96 | 29.09 | 28.39 | 28.48 | -1.42% | 1 598 700 | ||
3.3.2023 | 28.44 | 29.07 | 28.23 | 28.89 | +2.19% | 1 137 500 | ||
2.3.2023 | 27.59 | 28.33 | 27.49 | 28.27 | +1.65% | 1 252 100 | ||
1.3.2023 | 27.70 | 27.92 | 27.50 | 27.81 | +0.25% | 1 136 800 | ||
28.2.2023 | 28.06 | 28.42 | 27.74 | 27.74 | -1.00% | 1 525 300 | ||
27.2.2023 | 28.06 | 28.49 | 27.80 | 28.02 | +1.04% | 1 387 800 | ||
24.2.2023 | 27.88 | 28.00 | 27.28 | 27.73 | -2.16% | 1 206 300 | ||
23.2.2023 | 28.11 | 28.51 | 27.87 | 28.34 | +0.99% | 1 115 800 | ||
22.2.2023 | 28.16 | 28.41 | 27.92 | 28.06 | -0.54% | 1 103 700 | ||
21.2.2023 | 28.38 | 28.76 | 28.11 | 28.21 | -1.92% | 1 425 000 | ||
17.2.2023 | 28.74 | 29.06 | 28.48 | 28.76 | -0.28% | 1 900 500 | ||
16.2.2023 | 28.95 | 29.42 | 28.67 | 28.84 | -1.78% | 998 000 | ||
15.2.2023 | 28.81 | 29.59 | 28.75 | 29.36 | +0.82% | 1 312 400 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB