Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2017 | 80.08 | 81.56 | 79.91 | 80.89 | +0.84% | 1 773 800 | ||
6.3.2017 | 80.36 | 80.51 | 79.18 | 80.21 | -0.50% | 1 363 800 | ||
3.3.2017 | 78.33 | 80.96 | 78.26 | 80.61 | +2.98% | 2 220 600 | ||
2.3.2017 | 79.22 | 79.27 | 78.07 | 78.27 | -1.49% | 1 257 700 | ||
1.3.2017 | 80.42 | 81.00 | 79.32 | 79.45 | -0.31% | 2 212 700 | ||
28.2.2017 | 79.60 | 80.42 | 79.15 | 79.69 | -0.27% | 1 982 900 | ||
27.2.2017 | 79.21 | 80.00 | 79.13 | 79.90 | +1.17% | 1 463 900 | ||
24.2.2017 | 77.98 | 78.97 | 77.38 | 78.97 | +0.97% | 1 145 800 | ||
23.2.2017 | 79.09 | 79.09 | 77.60 | 78.21 | -0.63% | 1 291 500 | ||
22.2.2017 | 78.78 | 79.30 | 78.29 | 78.70 | -0.20% | 920 900 | ||
21.2.2017 | 78.07 | 79.08 | 78.03 | 78.85 | +1.15% | 903 300 | ||
17.2.2017 | 77.60 | 77.97 | 76.88 | 77.95 | +0.36% | 1 752 200 | ||
16.2.2017 | 78.90 | 79.03 | 77.51 | 77.67 | -1.64% | 822 000 | ||
15.2.2017 | 78.80 | 79.03 | 78.35 | 78.96 | -0.32% | 647 100 | ||
14.2.2017 | 78.15 | 79.30 | 77.97 | 79.21 | +1.26% | 858 100 | ||
13.2.2017 | 78.83 | 78.91 | 78.22 | 78.22 | -0.32% | 767 700 | ||
10.2.2017 | 78.47 | 78.99 | 78.25 | 78.47 | -0.20% | 947 600 | ||
9.2.2017 | 78.97 | 79.33 | 78.11 | 78.62 | -0.57% | 1 103 500 | ||
8.2.2017 | 78.54 | 79.78 | 78.06 | 79.07 | +0.47% | 1 002 500 | ||
7.2.2017 | 78.13 | 79.38 | 77.85 | 78.70 | +0.66% | 1 376 200 | ||
6.2.2017 | 78.05 | 78.50 | 77.62 | 78.18 | -0.54% | 931 400 | ||
3.2.2017 | 77.29 | 79.29 | 77.14 | 78.60 | +2.45% | 2 023 500 | ||
2.2.2017 | 76.63 | 77.10 | 76.03 | 76.72 | -0.43% | 1 062 600 | ||
1.2.2017 | 77.59 | 77.85 | 76.44 | 77.05 | -0.30% | 1 188 600 | ||
31.1.2017 | 77.71 | 77.71 | 76.65 | 77.28 | -0.69% | 790 500 | ||
30.1.2017 | 77.10 | 77.89 | 75.88 | 77.81 | +0.47% | 1 287 600 | ||
27.1.2017 | 77.58 | 77.98 | 76.86 | 77.44 | +0.83% | 1 222 900 | ||
26.1.2017 | 77.70 | 78.03 | 76.71 | 76.80 | -1.90% | 1 292 700 | ||
25.1.2017 | 79.28 | 79.54 | 77.97 | 78.28 | -0.95% | 1 260 300 | ||
24.1.2017 | 78.39 | 79.10 | 78.24 | 79.03 | +0.81% | 953 900 | ||
23.1.2017 | 78.87 | 79.07 | 77.81 | 78.39 | -0.88% | 1 192 600 | ||
20.1.2017 | 79.47 | 79.84 | 78.76 | 79.08 | -0.40% | 1 443 000 | ||
19.1.2017 | 79.16 | 79.62 | 78.75 | 79.39 | +0.97% | 2 011 900 | ||
18.1.2017 | 78.28 | 79.36 | 78.14 | 78.62 | +0.74% | 1 759 800 | ||
17.1.2017 | 77.35 | 78.13 | 77.18 | 78.04 | +0.38% | 1 204 600 | ||
13.1.2017 | 77.47 | 78.08 | 77.24 | 77.74 | +0.18% | 1 104 700 | ||
12.1.2017 | 77.81 | 77.96 | 76.72 | 77.60 | -0.81% | 1 660 300 | ||
11.1.2017 | 77.33 | 78.41 | 77.21 | 78.23 | +0.44% | 1 330 000 | ||
10.1.2017 | 80.26 | 80.45 | 77.86 | 77.88 | -2.40% | 2 196 700 | ||
9.1.2017 | 78.40 | 80.88 | 78.06 | 79.79 | +7.17% | 3 860 200 | ||
6.1.2017 | 73.55 | 74.61 | 73.22 | 74.45 | +1.40% | 1 581 600 | ||
5.1.2017 | 72.77 | 73.94 | 72.77 | 73.42 | +0.39% | 1 741 400 | ||
4.1.2017 | 70.69 | 73.13 | 70.44 | 73.13 | +3.73% | 1 769 700 | ||
3.1.2017 | 69.98 | 70.95 | 69.04 | 70.50 | +1.57% | 1 640 300 | ||
30.12.2016 | 69.90 | 69.93 | 68.98 | 69.41 | -0.59% | 941 100 | ||
29.12.2016 | 69.80 | 69.95 | 69.17 | 69.82 | +0.21% | 1 022 300 | ||
28.12.2016 | 70.72 | 70.85 | 69.33 | 69.67 | -1.50% | 894 400 | ||
27.12.2016 | 70.49 | 70.84 | 70.22 | 70.73 | +0.61% | 496 700 | ||
23.12.2016 | 70.20 | 70.42 | 69.91 | 70.30 | +0.38% | 600 900 | ||
22.12.2016 | 70.77 | 70.77 | 69.77 | 70.03 | -1.19% | 705 200 | ||
21.12.2016 | 71.54 | 71.71 | 70.48 | 70.87 | -0.78% | 931 500 | ||
20.12.2016 | 71.37 | 71.63 | 70.92 | 71.42 | +0.90% | 1 097 000 | ||
19.12.2016 | 70.47 | 71.40 | 70.47 | 70.78 | +0.69% | 958 100 | ||
16.12.2016 | 70.92 | 70.92 | 69.97 | 70.29 | -0.49% | 1 741 900 | ||
15.12.2016 | 71.22 | 72.09 | 70.60 | 70.63 | -1.17% | 1 085 300 | ||
14.12.2016 | 71.85 | 72.17 | 71.18 | 71.46 | -0.55% | 1 102 100 | ||
13.12.2016 | 71.51 | 72.49 | 71.51 | 71.85 | +0.85% | 1 045 700 | ||
12.12.2016 | 71.71 | 72.62 | 71.02 | 71.24 | -1.32% | 1 096 000 | ||
9.12.2016 | 71.67 | 72.24 | 71.46 | 72.19 | +0.57% | 1 174 200 | ||
8.12.2016 | 70.78 | 71.86 | 70.14 | 71.78 | +1.28% | 961 500 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB