Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 34.94 | 36.06 | 34.94 | 36.02 | +4.31% | 2 342 300 | ||
24.2.2022 | 33.94 | 34.71 | 33.61 | 34.53 | -2.21% | 1 970 800 | ||
23.2.2022 | 36.05 | 36.28 | 35.24 | 35.31 | -1.29% | 1 010 000 | ||
22.2.2022 | 36.10 | 36.50 | 35.53 | 35.77 | -2.14% | 976 000 | ||
18.2.2022 | 36.75 | 37.22 | 36.44 | 36.55 | -0.33% | 1 266 500 | ||
17.2.2022 | 37.65 | 37.83 | 36.58 | 36.67 | -3.48% | 1 458 400 | ||
16.2.2022 | 37.52 | 38.06 | 37.31 | 37.99 | +0.55% | 1 049 700 | ||
15.2.2022 | 38.00 | 38.28 | 37.57 | 37.78 | +0.61% | 1 175 600 | ||
14.2.2022 | 37.72 | 37.84 | 36.93 | 37.55 | -0.08% | 1 348 100 | ||
11.2.2022 | 38.05 | 38.82 | 37.24 | 37.58 | -2.01% | 1 476 500 | ||
10.2.2022 | 39.22 | 39.68 | 38.07 | 38.35 | -2.92% | 1 815 500 | ||
9.2.2022 | 39.12 | 39.56 | 38.93 | 39.50 | +1.49% | 993 900 | ||
8.2.2022 | 38.66 | 39.16 | 38.58 | 38.92 | +1.72% | 1 348 000 | ||
7.2.2022 | 37.91 | 38.81 | 37.89 | 38.26 | +0.94% | 1 639 900 | ||
4.2.2022 | 37.09 | 38.20 | 37.09 | 37.90 | +2.43% | 1 392 800 | ||
3.2.2022 | 37.02 | 37.78 | 36.74 | 37.00 | -0.14% | 1 592 500 | ||
2.2.2022 | 37.04 | 37.75 | 36.75 | 37.05 | +0.48% | 1 625 500 | ||
1.2.2022 | 36.84 | 36.98 | 36.30 | 36.87 | +0.62% | 1 707 100 | ||
31.1.2022 | 35.10 | 36.72 | 35.05 | 36.64 | +3.06% | 3 444 600 | ||
28.1.2022 | 34.70 | 35.56 | 34.25 | 35.55 | +1.97% | 1 926 800 | ||
27.1.2022 | 35.36 | 35.86 | 34.62 | 34.86 | -0.32% | 1 729 300 | ||
26.1.2022 | 35.33 | 36.05 | 34.64 | 34.97 | +0.22% | 1 863 600 | ||
25.1.2022 | 34.10 | 35.30 | 33.40 | 34.89 | +0.37% | 2 357 300 | ||
24.1.2022 | 34.38 | 34.87 | 33.04 | 34.76 | -1.42% | 2 456 900 | ||
21.1.2022 | 35.90 | 36.20 | 35.15 | 35.26 | -2.87% | 1 762 600 | ||
20.1.2022 | 36.26 | 37.51 | 36.26 | 36.30 | +0.13% | 1 908 400 | ||
19.1.2022 | 37.84 | 37.87 | 36.23 | 36.25 | -3.62% | 2 476 200 | ||
18.1.2022 | 37.50 | 38.07 | 36.83 | 37.61 | -0.06% | 2 784 700 | ||
17.1.2022 | 38.06 | 37.63 | 0.00% | |||||
14.1.2022 | 37.71 | 37.99 | 37.34 | 37.63 | -1.13% | 2 252 800 | ||
13.1.2022 | 37.36 | 38.16 | 36.96 | 38.06 | +1.25% | 3 731 500 | ||
12.1.2022 | 38.77 | 38.80 | 36.64 | 37.59 | -9.27% | 7 631 200 | ||
11.1.2022 | 40.65 | 41.49 | 40.48 | 41.43 | +2.22% | 2 257 900 | ||
10.1.2022 | 40.73 | 41.00 | 39.82 | 40.53 | +0.37% | 1 426 400 | ||
7.1.2022 | 40.22 | 41.11 | 40.18 | 40.38 | +0.39% | 1 270 100 | ||
6.1.2022 | 40.09 | 40.41 | 39.14 | 40.22 | +2.39% | 1 015 600 | ||
5.1.2022 | 40.45 | 40.69 | 39.26 | 39.28 | -2.56% | 1 129 900 | ||
4.1.2022 | 39.74 | 40.72 | 39.66 | 40.31 | +2.02% | 1 051 200 | ||
3.1.2022 | 39.26 | 39.99 | 39.12 | 39.51 | +1.82% | 1 024 700 | ||
31.12.2021 | 38.87 | 39.09 | 38.72 | 38.80 | -0.49% | 921 900 | ||
30.12.2021 | 39.20 | 39.58 | 38.98 | 38.99 | -0.52% | 702 700 | ||
29.12.2021 | 39.33 | 39.46 | 38.82 | 39.19 | +0.15% | 640 600 | ||
28.12.2021 | 39.00 | 39.48 | 39.00 | 39.13 | +0.10% | 787 200 | ||
27.12.2021 | 38.82 | 39.09 | 38.49 | 39.09 | +1.16% | 577 600 | ||
23.12.2021 | 37.93 | 38.87 | 37.90 | 38.64 | +2.11% | 776 700 | ||
22.12.2021 | 37.40 | 37.84 | 37.28 | 37.84 | +0.93% | 782 500 | ||
21.12.2021 | 36.86 | 37.67 | 36.77 | 37.49 | +3.59% | 935 800 | ||
20.12.2021 | 36.86 | 36.86 | 35.67 | 36.19 | -3.34% | 1 093 400 | ||
17.12.2021 | 37.81 | 37.99 | 37.16 | 37.44 | -2.07% | 4 801 800 | ||
16.12.2021 | 38.94 | 39.04 | 38.13 | 38.23 | -0.89% | 1 216 300 | ||
15.12.2021 | 38.45 | 38.68 | 37.88 | 38.57 | +0.18% | 842 200 | ||
14.12.2021 | 37.44 | 38.89 | 37.40 | 38.50 | +2.58% | 1 511 800 | ||
13.12.2021 | 38.24 | 38.34 | 37.50 | 37.53 | -2.02% | 951 800 | ||
10.12.2021 | 38.61 | 38.68 | 37.80 | 38.30 | -0.08% | 1 392 400 | ||
9.12.2021 | 38.24 | 38.73 | 38.06 | 38.33 | -0.65% | 628 200 | ||
8.12.2021 | 39.52 | 39.66 | 38.56 | 38.58 | -2.33% | 714 400 | ||
7.12.2021 | 39.37 | 39.88 | 39.10 | 39.50 | +2.11% | 995 200 | ||
6.12.2021 | 38.58 | 39.31 | 38.54 | 38.68 | +1.49% | 1 375 200 | ||
3.12.2021 | 39.09 | 39.57 | 37.68 | 38.11 | -2.14% | 1 024 600 | ||
2.12.2021 | 37.62 | 39.31 | 37.54 | 38.94 | +3.75% | 1 328 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB