Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2012 | 63.03 | 63.28 | 62.49 | 63.13 | +0.28% | 155 000 | ||
23.2.2012 | 62.04 | 62.96 | 61.77 | 62.95 | +1.64% | 231 200 | ||
22.2.2012 | 62.30 | 62.54 | 61.92 | 61.93 | -0.69% | 179 600 | ||
21.2.2012 | 63.22 | 63.26 | 62.12 | 62.36 | -1.18% | 279 500 | ||
17.2.2012 | 63.06 | 63.29 | 62.74 | 63.10 | +0.27% | 131 000 | ||
16.2.2012 | 62.50 | 63.15 | 62.25 | 62.93 | +1.17% | 307 900 | ||
15.2.2012 | 62.83 | 62.96 | 62.09 | 62.20 | -0.66% | 555 600 | ||
14.2.2012 | 64.04 | 64.13 | 62.30 | 62.61 | -2.31% | 579 700 | ||
13.2.2012 | 64.87 | 65.25 | 64.01 | 64.09 | -0.49% | 396 000 | ||
10.2.2012 | 64.06 | 65.24 | 64.03 | 64.40 | -0.10% | 482 200 | ||
9.2.2012 | 64.45 | 64.82 | 63.00 | 64.46 | +0.01% | 1 693 300 | ||
8.2.2012 | 64.62 | 64.93 | 63.71 | 64.45 | +0.01% | 221 200 | ||
7.2.2012 | 64.56 | 65.40 | 63.93 | 64.44 | +0.45% | 341 000 | ||
6.2.2012 | 64.47 | 64.57 | 63.92 | 64.15 | -0.46% | 316 100 | ||
3.2.2012 | 64.14 | 65.63 | 58.40 | 64.44 | +0.46% | 532 900 | ||
2.2.2012 | 64.53 | 64.75 | 63.87 | 64.14 | -0.73% | 404 300 | ||
1.2.2012 | 64.58 | 64.74 | 64.06 | 64.61 | +1.07% | 480 900 | ||
31.1.2012 | 63.99 | 64.23 | 63.46 | 63.92 | +0.45% | 320 500 | ||
30.1.2012 | 63.45 | 63.99 | 63.29 | 63.63 | -0.68% | 289 600 | ||
27.1.2012 | 63.44 | 64.21 | 63.31 | 64.06 | +0.54% | 216 500 | ||
26.1.2012 | 63.00 | 63.76 | 62.63 | 63.71 | +1.67% | 266 100 | ||
25.1.2012 | 61.67 | 62.96 | 61.67 | 62.66 | +1.39% | 237 000 | ||
24.1.2012 | 61.48 | 62.04 | 61.21 | 61.80 | +0.01% | 313 300 | ||
23.1.2012 | 60.93 | 61.86 | 60.69 | 61.79 | +1.37% | 390 800 | ||
20.1.2012 | 60.22 | 61.00 | 59.90 | 60.95 | +1.33% | 448 100 | ||
19.1.2012 | 59.17 | 60.37 | 59.17 | 60.15 | +1.58% | 415 600 | ||
18.1.2012 | 58.85 | 59.47 | 58.85 | 59.21 | +0.54% | 374 200 | ||
17.1.2012 | 58.98 | 59.49 | 58.66 | 58.89 | +0.68% | 303 600 | ||
13.1.2012 | 58.46 | 58.78 | 57.96 | 58.49 | -0.53% | 823 400 | ||
12.1.2012 | 60.86 | 60.86 | 58.74 | 58.80 | -3.20% | 429 200 | ||
11.1.2012 | 60.57 | 60.95 | 60.21 | 60.74 | -0.72% | 346 800 | ||
10.1.2012 | 61.76 | 62.10 | 60.66 | 61.18 | -0.22% | 447 700 | ||
9.1.2012 | 62.70 | 62.73 | 61.24 | 61.31 | -2.28% | 307 400 | ||
6.1.2012 | 63.05 | 63.32 | 62.41 | 62.74 | -0.51% | 228 600 | ||
5.1.2012 | 61.97 | 63.19 | 61.93 | 63.06 | +1.49% | 341 500 | ||
4.1.2012 | 62.35 | 62.63 | 61.92 | 62.13 | -1.35% | 333 800 | ||
3.1.2012 | 63.61 | 64.04 | 62.70 | 62.98 | +0.68% | 392 800 | ||
30.12.2011 | 62.97 | 63.62 | 62.54 | 62.55 | -0.51% | 178 300 | ||
29.12.2011 | 62.47 | 63.14 | 62.36 | 62.87 | +0.70% | 176 900 | ||
28.12.2011 | 63.24 | 63.43 | 62.38 | 62.43 | -1.05% | 209 300 | ||
27.12.2011 | 62.78 | 63.59 | 62.41 | 63.09 | +0.28% | 114 200 | ||
23.12.2011 | 63.01 | 63.12 | 62.37 | 62.91 | +0.35% | 114 600 | ||
22.12.2011 | 62.48 | 63.44 | 62.48 | 62.69 | +0.44% | 191 500 | ||
21.12.2011 | 61.84 | 62.50 | 61.45 | 62.41 | +0.79% | 243 300 | ||
20.12.2011 | 61.25 | 62.09 | 60.88 | 61.92 | +3.77% | 434 400 | ||
19.12.2011 | 60.56 | 60.60 | 59.60 | 59.67 | -0.90% | 285 500 | ||
16.12.2011 | 60.03 | 60.60 | 59.89 | 60.21 | +0.71% | 756 000 | ||
15.12.2011 | 58.67 | 59.84 | 58.32 | 59.78 | +3.01% | 379 800 | ||
14.12.2011 | 56.66 | 58.41 | 56.57 | 58.03 | +1.80% | 821 700 | ||
13.12.2011 | 56.91 | 57.55 | 56.57 | 57.00 | +0.77% | 428 400 | ||
12.12.2011 | 56.64 | 56.74 | 56.01 | 56.56 | -1.23% | 220 600 | ||
9.12.2011 | 56.67 | 57.59 | 56.41 | 57.26 | +1.18% | 448 400 | ||
8.12.2011 | 57.94 | 58.27 | 56.46 | 56.59 | -3.05% | 221 300 | ||
7.12.2011 | 57.37 | 58.59 | 56.91 | 58.37 | +1.63% | 450 500 | ||
6.12.2011 | 57.99 | 58.16 | 57.36 | 57.43 | -1.11% | 196 100 | ||
5.12.2011 | 58.61 | 58.87 | 57.80 | 58.07 | +0.43% | 370 800 | ||
2.12.2011 | 58.63 | 58.72 | 57.33 | 57.82 | +1.26% | 397 300 | ||
1.12.2011 | 57.27 | 57.41 | 56.53 | 57.10 | -0.39% | 312 600 | ||
30.11.2011 | 57.04 | 57.43 | 56.64 | 57.32 | +2.70% | 931 700 | ||
29.11.2011 | 56.41 | 56.41 | 55.45 | 55.81 | -0.59% | 353 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB