Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2011 | 66.92 | 67.74 | 66.88 | 67.15 | -0.20% | 169 000 | ||
7.6.2011 | 67.00 | 67.84 | 66.88 | 67.28 | +1.09% | 204 400 | ||
6.6.2011 | 67.12 | 67.42 | 66.53 | 66.55 | -0.94% | 230 500 | ||
3.6.2011 | 65.64 | 67.27 | 65.64 | 67.18 | +1.14% | 328 900 | ||
2.6.2011 | 66.49 | 67.25 | 66.36 | 66.42 | +0.04% | 290 100 | ||
1.6.2011 | 68.40 | 68.40 | 66.26 | 66.39 | -3.16% | 458 800 | ||
31.5.2011 | 68.19 | 68.62 | 67.68 | 68.55 | +1.88% | 430 000 | ||
27.5.2011 | 67.30 | 67.40 | 66.86 | 67.28 | +0.17% | 155 700 | ||
26.5.2011 | 65.64 | 67.23 | 65.45 | 67.16 | +2.05% | 247 300 | ||
25.5.2011 | 65.27 | 66.03 | 64.89 | 65.81 | +0.79% | 170 900 | ||
24.5.2011 | 65.52 | 65.63 | 65.01 | 65.29 | 0.00% | 174 600 | ||
23.5.2011 | 65.24 | 65.72 | 64.90 | 65.29 | -1.14% | 218 500 | ||
20.5.2011 | 66.50 | 66.71 | 65.52 | 66.04 | -1.13% | 398 800 | ||
19.5.2011 | 66.83 | 67.20 | 66.37 | 66.79 | +0.21% | 139 100 | ||
18.5.2011 | 66.26 | 66.73 | 65.77 | 66.65 | +1.01% | 189 600 | ||
17.5.2011 | 65.91 | 66.28 | 65.75 | 65.98 | -0.20% | 299 400 | ||
16.5.2011 | 65.88 | 66.45 | 65.75 | 66.11 | +0.01% | 219 500 | ||
13.5.2011 | 66.87 | 66.87 | 66.03 | 66.10 | -0.83% | 194 700 | ||
12.5.2011 | 66.72 | 66.94 | 66.30 | 66.65 | -0.54% | 256 000 | ||
11.5.2011 | 68.15 | 68.28 | 66.80 | 67.01 | -1.85% | 313 100 | ||
10.5.2011 | 67.36 | 68.44 | 67.33 | 68.27 | +1.63% | 300 000 | ||
9.5.2011 | 67.45 | 67.70 | 67.00 | 67.17 | -0.55% | 233 000 | ||
6.5.2011 | 67.75 | 68.25 | 67.08 | 67.54 | +1.06% | 333 000 | ||
5.5.2011 | 66.23 | 67.49 | 66.22 | 66.83 | +0.25% | 192 300 | ||
4.5.2011 | 66.57 | 66.97 | 66.15 | 66.66 | +0.19% | 319 700 | ||
3.5.2011 | 66.51 | 67.20 | 65.93 | 66.53 | -0.44% | 151 000 | ||
2.5.2011 | 67.13 | 67.25 | 66.16 | 66.82 | -0.05% | 218 000 | ||
29.4.2011 | 67.15 | 67.15 | 66.11 | 66.85 | -0.29% | 234 000 | ||
28.4.2011 | 66.58 | 67.37 | 66.58 | 67.04 | +0.78% | 206 000 | ||
27.4.2011 | 66.06 | 66.59 | 65.74 | 66.52 | +0.86% | 139 100 | ||
26.4.2011 | 65.50 | 66.33 | 65.03 | 65.95 | +1.05% | 212 400 | ||
25.4.2011 | 64.96 | 65.34 | 64.67 | 65.26 | +0.38% | 115 600 | ||
21.4.2011 | 64.91 | 65.13 | 64.30 | 65.01 | +0.63% | 125 700 | ||
20.4.2011 | 64.23 | 64.62 | 63.62 | 64.60 | +1.63% | 235 900 | ||
19.4.2011 | 63.31 | 63.60 | 63.25 | 63.56 | +0.72% | 111 000 | ||
18.4.2011 | 62.96 | 63.19 | 62.58 | 63.10 | -0.82% | 164 700 | ||
15.4.2011 | 63.09 | 63.66 | 63.01 | 63.62 | +0.60% | 215 800 | ||
14.4.2011 | 62.31 | 63.43 | 62.12 | 63.24 | +0.92% | 203 100 | ||
13.4.2011 | 63.03 | 63.25 | 62.57 | 62.66 | -1.33% | 234 000 | ||
12.4.2011 | 63.28 | 64.00 | 63.28 | 63.50 | +0.15% | 225 400 | ||
11.4.2011 | 63.24 | 63.82 | 63.24 | 63.40 | +0.41% | 268 000 | ||
8.4.2011 | 63.72 | 63.82 | 62.93 | 63.14 | -0.51% | 224 300 | ||
7.4.2011 | 64.36 | 64.36 | 63.45 | 63.46 | -1.42% | 216 900 | ||
6.4.2011 | 64.70 | 64.81 | 64.34 | 64.37 | -0.33% | 128 700 | ||
5.4.2011 | 64.68 | 64.92 | 64.38 | 64.58 | -0.53% | 214 600 | ||
4.4.2011 | 64.70 | 65.00 | 64.51 | 64.92 | +0.52% | 227 400 | ||
1.4.2011 | 64.31 | 64.83 | 63.87 | 64.58 | +0.59% | 261 900 | ||
31.3.2011 | 63.16 | 64.31 | 63.02 | 64.20 | +1.48% | 451 000 | ||
30.3.2011 | 62.68 | 63.49 | 62.50 | 63.26 | +1.39% | 448 700 | ||
29.3.2011 | 62.04 | 62.40 | 61.28 | 62.39 | +0.40% | 230 200 | ||
28.3.2011 | 62.21 | 62.74 | 62.00 | 62.14 | -0.29% | 292 600 | ||
25.3.2011 | 61.88 | 62.81 | 61.88 | 62.32 | +0.95% | 235 100 | ||
24.3.2011 | 61.64 | 61.92 | 60.93 | 61.73 | +0.70% | 259 800 | ||
23.3.2011 | 61.85 | 62.00 | 60.90 | 61.30 | -1.05% | 304 500 | ||
22.3.2011 | 62.35 | 62.40 | 61.89 | 61.95 | -0.41% | 164 000 | ||
21.3.2011 | 62.58 | 62.63 | 62.13 | 62.20 | +0.19% | 310 700 | ||
18.3.2011 | 61.70 | 62.14 | 61.41 | 62.08 | +1.38% | 561 900 | ||
17.3.2011 | 61.19 | 61.32 | 60.48 | 61.23 | +1.27% | 257 900 | ||
16.3.2011 | 61.49 | 61.91 | 60.41 | 60.46 | -1.84% | 334 000 | ||
15.3.2011 | 60.71 | 62.01 | 60.55 | 61.59 | -0.60% | 206 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB