Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 78.61 | 80.83 | 78.26 | 80.42 | +1.91% | 731 800 | ||
9.9.2016 | 80.29 | 80.34 | 78.87 | 78.91 | -2.42% | 883 200 | ||
8.9.2016 | 80.75 | 81.78 | 80.47 | 80.86 | -0.56% | 725 500 | ||
7.9.2016 | 80.45 | 81.32 | 79.97 | 81.31 | +0.94% | 779 500 | ||
6.9.2016 | 80.24 | 80.79 | 79.99 | 80.55 | +1.10% | 727 000 | ||
2.9.2016 | 79.54 | 79.80 | 78.93 | 79.67 | +0.92% | 749 700 | ||
1.9.2016 | 78.78 | 79.42 | 78.35 | 78.94 | +0.39% | 923 400 | ||
31.8.2016 | 79.42 | 79.43 | 77.77 | 78.63 | -1.00% | 931 200 | ||
30.8.2016 | 79.00 | 79.65 | 78.34 | 79.42 | +0.64% | 631 300 | ||
29.8.2016 | 79.40 | 79.92 | 78.78 | 78.91 | -0.57% | 655 700 | ||
26.8.2016 | 78.78 | 80.25 | 77.73 | 79.36 | +0.85% | 1 464 800 | ||
25.8.2016 | 76.02 | 79.16 | 75.70 | 78.69 | +3.52% | 1 832 000 | ||
24.8.2016 | 77.09 | 77.48 | 75.88 | 76.01 | -1.41% | 571 300 | ||
23.8.2016 | 77.00 | 77.73 | 76.79 | 77.09 | +0.75% | 456 700 | ||
22.8.2016 | 76.94 | 77.19 | 74.95 | 76.51 | -1.65% | 960 500 | ||
19.8.2016 | 77.13 | 77.97 | 76.61 | 77.79 | +0.19% | 554 100 | ||
18.8.2016 | 77.32 | 77.70 | 76.85 | 77.64 | +0.47% | 637 700 | ||
17.8.2016 | 77.09 | 77.40 | 76.60 | 77.27 | +0.53% | 482 400 | ||
16.8.2016 | 76.27 | 77.40 | 76.20 | 76.86 | +1.17% | 741 200 | ||
15.8.2016 | 76.27 | 76.89 | 75.94 | 75.97 | -0.25% | 768 500 | ||
12.8.2016 | 76.88 | 76.99 | 76.02 | 76.16 | -1.04% | 791 300 | ||
11.8.2016 | 76.75 | 77.40 | 76.22 | 76.96 | +0.82% | 608 300 | ||
10.8.2016 | 75.69 | 77.29 | 75.54 | 76.33 | +1.09% | 832 200 | ||
9.8.2016 | 74.81 | 75.65 | 74.80 | 75.50 | +1.17% | 647 700 | ||
8.8.2016 | 74.48 | 75.13 | 74.11 | 74.62 | -0.02% | 707 000 | ||
5.8.2016 | 74.84 | 75.59 | 74.57 | 74.63 | +0.51% | 535 100 | ||
4.8.2016 | 74.32 | 75.44 | 74.21 | 74.25 | +0.28% | 716 200 | ||
3.8.2016 | 73.68 | 74.46 | 73.34 | 74.04 | +0.29% | 538 700 | ||
2.8.2016 | 74.43 | 74.43 | 73.44 | 73.82 | -0.82% | 675 500 | ||
1.8.2016 | 74.76 | 74.98 | 73.70 | 74.43 | -0.35% | 799 000 | ||
29.7.2016 | 74.67 | 75.00 | 74.08 | 74.69 | -0.31% | 712 200 | ||
28.7.2016 | 75.11 | 75.46 | 74.23 | 74.92 | -0.22% | 523 900 | ||
27.7.2016 | 75.50 | 75.85 | 74.48 | 75.08 | -0.30% | 626 000 | ||
26.7.2016 | 74.26 | 75.50 | 73.99 | 75.30 | +1.71% | 996 200 | ||
25.7.2016 | 74.38 | 74.59 | 73.60 | 74.03 | -0.42% | 439 900 | ||
22.7.2016 | 73.82 | 74.53 | 73.41 | 74.34 | +0.71% | 752 600 | ||
21.7.2016 | 75.25 | 76.00 | 73.75 | 73.81 | +0.04% | 1 713 100 | ||
20.7.2016 | 73.41 | 74.25 | 73.10 | 73.78 | +0.83% | 840 700 | ||
19.7.2016 | 73.52 | 73.79 | 72.80 | 73.17 | -0.68% | 718 700 | ||
18.7.2016 | 73.41 | 73.75 | 72.65 | 73.67 | -0.49% | 824 500 | ||
15.7.2016 | 72.33 | 75.08 | 72.33 | 74.03 | +3.06% | 1 376 700 | ||
14.7.2016 | 71.61 | 72.00 | 71.36 | 71.83 | +1.19% | 818 500 | ||
13.7.2016 | 71.15 | 71.15 | 70.30 | 70.98 | +0.48% | 486 400 | ||
12.7.2016 | 70.30 | 71.09 | 70.02 | 70.64 | +1.29% | 831 500 | ||
11.7.2016 | 70.43 | 70.83 | 69.60 | 69.74 | -0.58% | 694 700 | ||
8.7.2016 | 69.25 | 70.20 | 68.95 | 70.14 | +2.08% | 584 300 | ||
7.7.2016 | 68.73 | 69.98 | 68.40 | 68.71 | +0.33% | 829 300 | ||
6.7.2016 | 65.44 | 68.48 | 65.12 | 68.48 | +4.64% | 1 649 000 | ||
5.7.2016 | 66.80 | 67.03 | 65.25 | 65.44 | -2.52% | 970 800 | ||
1.7.2016 | 66.56 | 67.16 | 66.34 | 67.13 | +0.29% | 849 900 | ||
30.6.2016 | 66.09 | 66.93 | 65.69 | 66.93 | +1.62% | 1 162 800 | ||
29.6.2016 | 64.60 | 66.01 | 64.42 | 65.86 | +3.43% | 1 083 800 | ||
28.6.2016 | 63.38 | 64.04 | 62.41 | 63.67 | +1.24% | 2 194 100 | ||
27.6.2016 | 65.30 | 65.61 | 62.54 | 62.89 | -4.76% | 1 224 900 | ||
24.6.2016 | 66.26 | 67.63 | 65.74 | 66.03 | -4.38% | 1 025 900 | ||
23.6.2016 | 68.61 | 69.22 | 68.57 | 69.05 | +1.21% | 1 138 800 | ||
22.6.2016 | 67.87 | 68.94 | 67.68 | 68.22 | +0.69% | 1 468 500 | ||
21.6.2016 | 67.74 | 68.03 | 67.36 | 67.75 | +0.26% | 1 307 800 | ||
20.6.2016 | 66.52 | 67.90 | 66.52 | 67.57 | +2.76% | 1 045 300 | ||
17.6.2016 | 65.44 | 65.83 | 64.89 | 65.75 | +0.30% | 1 307 000 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB