Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 138.92 | 140.44 | 138.09 | 140.39 | +1.05% | 653 400 | ||
4.4.2023 | 140.28 | 141.28 | 138.24 | 138.93 | -0.98% | 1 159 900 | ||
3.4.2023 | 138.63 | 140.85 | 138.63 | 140.30 | +1.05% | 843 500 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +0.90% | 572 100 | ||
30.3.2023 | 137.98 | 138.05 | 136.93 | 137.58 | +0.66% | 492 800 | ||
29.3.2023 | 135.95 | 136.87 | 134.78 | 136.67 | +1.59% | 497 400 | ||
28.3.2023 | 132.32 | 134.72 | 132.32 | 134.52 | +1.71% | 332 200 | ||
27.3.2023 | 133.83 | 133.91 | 132.02 | 132.25 | -0.68% | 545 400 | ||
24.3.2023 | 130.35 | 133.34 | 129.20 | 133.15 | +1.57% | 470 100 | ||
23.3.2023 | 130.40 | 132.41 | 129.76 | 131.08 | +0.27% | 556 800 | ||
22.3.2023 | 133.31 | 133.77 | 130.57 | 130.72 | -1.69% | 523 800 | ||
21.3.2023 | 135.30 | 135.62 | 132.40 | 132.96 | -0.41% | 819 500 | ||
20.3.2023 | 129.42 | 134.24 | 129.42 | 133.50 | +4.85% | 961 200 | ||
17.3.2023 | 129.46 | 129.46 | 126.23 | 127.32 | -1.44% | 4 941 800 | ||
16.3.2023 | 126.94 | 130.10 | 126.83 | 129.17 | +0.52% | 794 600 | ||
15.3.2023 | 128.71 | 129.44 | 127.06 | 128.50 | -2.17% | 938 300 | ||
14.3.2023 | 131.43 | 132.42 | 129.74 | 131.35 | +0.50% | 788 200 | ||
13.3.2023 | 130.94 | 133.51 | 129.57 | 130.69 | -1.31% | 836 300 | ||
10.3.2023 | 135.16 | 135.16 | 131.03 | 132.42 | -2.35% | 558 900 | ||
9.3.2023 | 138.52 | 139.08 | 135.52 | 135.60 | -1.79% | 642 100 | ||
8.3.2023 | 137.32 | 138.82 | 137.11 | 138.07 | +0.58% | 549 400 | ||
7.3.2023 | 137.47 | 138.59 | 136.73 | 137.27 | -0.36% | 637 900 | ||
6.3.2023 | 141.84 | 141.84 | 137.17 | 137.76 | -3.22% | 951 100 | ||
3.3.2023 | 141.63 | 142.94 | 139.76 | 142.34 | +0.94% | 647 600 | ||
2.3.2023 | 138.22 | 141.28 | 138.15 | 141.01 | +1.66% | 964 700 | ||
1.3.2023 | 136.37 | 139.59 | 136.34 | 138.70 | +1.44% | 479 200 | ||
28.2.2023 | 136.34 | 137.53 | 136.04 | 136.72 | -0.11% | 682 000 | ||
27.2.2023 | 139.24 | 140.07 | 135.97 | 136.87 | -0.68% | 624 400 | ||
24.2.2023 | 135.78 | 138.01 | 135.26 | 137.80 | +0.29% | 597 400 | ||
23.2.2023 | 135.45 | 137.51 | 134.03 | 137.40 | +1.98% | 504 300 | ||
22.2.2023 | 134.62 | 135.64 | 133.81 | 134.72 | +0.40% | 589 800 | ||
21.2.2023 | 139.30 | 139.50 | 133.65 | 134.17 | -4.86% | 585 000 | ||
17.2.2023 | 141.35 | 141.49 | 140.09 | 141.01 | -0.34% | 394 300 | ||
16.2.2023 | 141.30 | 142.54 | 140.46 | 141.48 | -0.79% | 275 500 | ||
15.2.2023 | 141.88 | 143.34 | 141.38 | 142.60 | -0.03% | 351 700 | ||
14.2.2023 | 141.93 | 143.31 | 141.00 | 142.63 | +0.38% | 422 500 | ||
13.2.2023 | 140.37 | 142.24 | 139.35 | 142.08 | +1.54% | 424 500 | ||
10.2.2023 | 139.70 | 140.22 | 138.34 | 139.92 | -0.13% | 554 800 | ||
9.2.2023 | 142.61 | 143.25 | 139.68 | 140.10 | -1.21% | 606 500 | ||
8.2.2023 | 142.72 | 143.24 | 140.43 | 141.81 | -1.10% | 781 100 | ||
7.2.2023 | 142.00 | 144.04 | 140.68 | 143.38 | +0.55% | 630 200 | ||
6.2.2023 | 143.01 | 143.37 | 142.03 | 142.59 | -1.27% | 524 100 | ||
3.2.2023 | 144.51 | 146.24 | 144.38 | 144.42 | -0.47% | 857 900 | ||
2.2.2023 | 142.19 | 145.44 | 141.30 | 145.09 | +2.06% | 895 600 | ||
1.2.2023 | 140.37 | 143.10 | 139.44 | 142.15 | -0.39% | 897 900 | ||
31.1.2023 | 140.20 | 142.70 | 137.79 | 142.70 | +2.89% | 3 179 300 | ||
30.1.2023 | 137.73 | 140.97 | 137.73 | 138.69 | +0.20% | 760 900 | ||
27.1.2023 | 138.62 | 140.31 | 137.05 | 138.41 | -0.16% | 706 500 | ||
26.1.2023 | 127.50 | 138.82 | 127.50 | 138.62 | +7.33% | 1 253 300 | ||
25.1.2023 | 129.37 | 130.07 | 127.13 | 129.15 | -0.68% | 877 800 | ||
24.1.2023 | 130.66 | 131.21 | 128.86 | 130.03 | -1.53% | 671 400 | ||
23.1.2023 | 132.51 | 133.96 | 131.34 | 132.05 | -0.33% | 684 900 | ||
20.1.2023 | 130.36 | 132.74 | 129.29 | 132.48 | +2.08% | 491 800 | ||
19.1.2023 | 130.49 | 130.49 | 128.29 | 129.77 | -0.88% | 718 500 | ||
18.1.2023 | 134.17 | 134.20 | 130.88 | 130.91 | -1.95% | 530 300 | ||
17.1.2023 | 135.47 | 136.05 | 133.21 | 133.50 | -1.41% | 594 000 | ||
16.1.2023 | 135.97 | 135.40 | 0.00% | |||||
13.1.2023 | 135.26 | 135.53 | 134.12 | 135.40 | -0.42% | 568 900 | ||
12.1.2023 | 134.59 | 136.11 | 133.22 | 135.97 | +1.78% | 509 800 | ||
11.1.2023 | 133.29 | 134.06 | 132.63 | 133.58 | +0.64% | 461 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu