S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 104.55 | 105.48 | 104.00 | 104.46 | -0.43% | 1 005 900 | ||
1.4.2015 | 103.16 | 105.00 | 102.43 | 104.91 | +1.46% | 1 686 000 | ||
31.3.2015 | 104.59 | 104.76 | 103.17 | 103.40 | -1.82% | 1 400 300 | ||
30.3.2015 | 104.36 | 105.53 | 103.92 | 105.31 | +1.43% | 783 300 | ||
27.3.2015 | 104.04 | 104.51 | 103.43 | 103.82 | -0.36% | 978 600 | ||
26.3.2015 | 103.39 | 104.60 | 102.74 | 104.19 | +0.39% | 1 530 400 | ||
25.3.2015 | 105.69 | 106.00 | 103.78 | 103.78 | -1.47% | 1 166 100 | ||
24.3.2015 | 106.28 | 106.55 | 105.29 | 105.32 | -1.11% | 1 004 000 | ||
23.3.2015 | 108.69 | 108.79 | 106.47 | 106.50 | -1.93% | 947 700 | ||
20.3.2015 | 108.01 | 109.13 | 107.38 | 108.59 | +1.00% | 1 629 300 | ||
19.3.2015 | 107.55 | 108.00 | 106.39 | 107.51 | -0.21% | 880 100 | ||
18.3.2015 | 106.46 | 108.41 | 105.54 | 107.73 | +0.69% | 1 447 200 | ||
17.3.2015 | 105.77 | 107.26 | 105.77 | 106.99 | +1.05% | 1 703 400 | ||
16.3.2015 | 104.96 | 105.95 | 104.80 | 105.87 | +1.51% | 879 200 | ||
13.3.2015 | 104.94 | 105.08 | 103.60 | 104.29 | -0.65% | 1 156 300 | ||
12.3.2015 | 102.80 | 105.21 | 102.66 | 104.97 | +2.34% | 1 138 600 | ||
11.3.2015 | 101.39 | 103.21 | 101.29 | 102.56 | +0.99% | 1 279 500 | ||
10.3.2015 | 102.26 | 102.94 | 100.79 | 101.55 | -1.86% | 1 281 400 | ||
9.3.2015 | 101.43 | 103.73 | 101.24 | 103.47 | +2.01% | 1 978 900 | ||
6.3.2015 | 103.06 | 103.78 | 101.10 | 101.43 | -1.34% | 1 733 200 | ||
5.3.2015 | 103.45 | 103.70 | 102.49 | 102.80 | +0.24% | 1 225 200 | ||
4.3.2015 | 103.32 | 103.52 | 102.28 | 102.55 | -1.04% | 1 702 700 | ||
3.3.2015 | 103.10 | 103.73 | 102.37 | 103.62 | +0.12% | 1 205 600 | ||
2.3.2015 | 103.10 | 103.70 | 103.10 | 103.49 | +0.37% | 1 522 400 | ||
27.2.2015 | 103.76 | 103.76 | 103.04 | 103.10 | -0.38% | 1 659 800 | ||
26.2.2015 | 103.84 | 103.92 | 103.17 | 103.49 | -0.19% | 1 305 200 | ||
25.2.2015 | 104.19 | 104.32 | 103.51 | 103.68 | -0.32% | 1 382 400 | ||
24.2.2015 | 103.89 | 104.33 | 103.55 | 104.01 | -0.12% | 2 446 400 | ||
23.2.2015 | 104.52 | 104.63 | 103.69 | 104.13 | -0.48% | 1 508 300 | ||
20.2.2015 | 104.59 | 105.23 | 103.81 | 104.63 | -0.24% | 2 779 600 | ||
19.2.2015 | 104.83 | 105.66 | 104.56 | 104.88 | -0.13% | 2 152 000 | ||
18.2.2015 | 103.02 | 105.11 | 102.63 | 105.01 | +1.75% | 1 493 200 | ||
17.2.2015 | 102.07 | 103.26 | 101.62 | 103.20 | +0.98% | 1 131 400 | ||
13.2.2015 | 101.43 | 102.43 | 100.81 | 102.19 | 0.00% | 1 760 400 | ||
12.2.2015 | 99.07 | 102.57 | 98.93 | 102.19 | +4.10% | 3 270 800 | ||
11.2.2015 | 97.58 | 98.54 | 97.36 | 98.16 | +0.35% | 1 299 100 | ||
10.2.2015 | 97.14 | 98.06 | 96.34 | 97.81 | +0.93% | 808 900 | ||
9.2.2015 | 97.16 | 97.52 | 96.55 | 96.90 | -0.67% | 782 700 | ||
6.2.2015 | 96.17 | 99.61 | 96.17 | 97.55 | +1.74% | 2 077 400 | ||
5.2.2015 | 95.00 | 95.99 | 94.52 | 95.88 | +1.09% | 1 167 600 | ||
4.2.2015 | 93.53 | 95.62 | 93.37 | 94.84 | +0.91% | 2 016 200 | ||
3.2.2015 | 91.87 | 94.07 | 91.40 | 93.98 | +4.07% | 2 073 000 | ||
2.2.2015 | 89.06 | 90.51 | 87.87 | 90.30 | +0.96% | 1 424 500 | ||
30.1.2015 | 89.12 | 90.42 | 88.94 | 89.44 | -0.95% | 2 303 700 | ||
29.1.2015 | 88.92 | 90.39 | 87.77 | 90.29 | +1.40% | 1 960 100 | ||
28.1.2015 | 92.00 | 92.20 | 88.75 | 89.04 | -2.58% | 1 837 100 | ||
27.1.2015 | 91.07 | 92.17 | 90.50 | 91.39 | -0.89% | 1 091 100 | ||
26.1.2015 | 91.43 | 92.43 | 90.69 | 92.21 | +0.42% | 935 700 | ||
23.1.2015 | 91.30 | 92.63 | 91.22 | 91.82 | +0.15% | 1 011 200 | ||
22.1.2015 | 91.00 | 92.37 | 90.08 | 91.68 | +1.08% | 1 217 000 | ||
21.1.2015 | 90.06 | 91.25 | 89.70 | 90.70 | -0.29% | 1 921 300 | ||
20.1.2015 | 90.84 | 91.30 | 89.65 | 90.96 | +0.20% | 2 370 600 | ||
16.1.2015 | 88.08 | 90.86 | 86.84 | 90.77 | +2.80% | 2 229 100 | ||
15.1.2015 | 89.34 | 89.64 | 88.00 | 88.29 | -0.69% | 1 091 100 | ||
14.1.2015 | 89.59 | 89.94 | 87.64 | 88.90 | -2.19% | 2 430 900 | ||
13.1.2015 | 87.37 | 92.35 | 86.83 | 90.89 | +5.98% | 3 777 400 | ||
12.1.2015 | 87.29 | 87.46 | 85.52 | 85.76 | -1.43% | 766 100 | ||
9.1.2015 | 87.69 | 88.05 | 86.49 | 87.00 | -0.86% | 1 039 900 | ||
8.1.2015 | 86.93 | 88.28 | 86.82 | 87.75 | +0.89% | 1 593 600 | ||
7.1.2015 | 86.44 | 87.07 | 85.86 | 86.97 | +1.32% | 1 283 200 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB