HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 1 886.00 | 1 887.40 | 1 836.60 | 1 836.60 | -0.94% | 64 684 | ||
10.1.2024 | 1 832.60 | 1 854.80 | 1 832.20 | 1 854.00 | +1.52% | 45 674 | ||
9.1.2024 | 1 840.00 | 1 851.00 | 1 823.00 | 1 826.20 | -0.55% | 45 676 | ||
8.1.2024 | 1 820.00 | 1 836.20 | 1 813.40 | 1 836.20 | +0.90% | 48 177 | ||
5.1.2024 | 1 839.20 | 1 839.20 | 1 812.40 | 1 819.80 | -1.67% | 64 898 | ||
4.1.2024 | 1 855.00 | 1 868.20 | 1 848.00 | 1 850.60 | -0.57% | 63 252 | ||
3.1.2024 | 1 889.60 | 1 895.80 | 1 846.80 | 1 861.20 | -1.91% | 48 112 | ||
2.1.2024 | 1 927.40 | 1 928.00 | 1 884.60 | 1 897.40 | -1.12% | 49 929 | ||
29.12.2023 | 1 921.80 | 1 932.00 | 1 914.00 | 1 918.80 | +0.41% | 24 471 | ||
28.12.2023 | 1 936.80 | 1 940.80 | 1 908.60 | 1 910.80 | -0.98% | 35 291 | ||
27.12.2023 | 1 941.20 | 1 954.80 | 1 929.60 | 1 929.60 | -0.60% | 39 591 | ||
22.12.2023 | 1 960.20 | 1 970.60 | 1 934.20 | 1 941.20 | -2.56% | 57 612 | ||
21.12.2023 | 1 992.60 | 2 000.50 | 1 980.20 | 1 992.20 | -0.35% | 40 316 | ||
20.12.2023 | 1 993.60 | 2 007.00 | 1 969.20 | 1 999.00 | +0.12% | 41 240 | ||
19.12.2023 | 1 995.20 | 1 997.00 | 1 967.40 | 1 996.60 | -0.02% | 48 454 | ||
18.12.2023 | 2 017.50 | 2 025.50 | 1 979.00 | 1 996.80 | -1.32% | 46 472 | ||
15.12.2023 | 2 031.50 | 2 048.00 | 2 018.00 | 2 023.50 | +0.32% | 109 634 | ||
14.12.2023 | 2 050.00 | 2 063.50 | 2 009.00 | 2 017.00 | -0.50% | 77 484 | ||
13.12.2023 | 2 009.00 | 2 043.50 | 2 006.50 | 2 027.00 | +0.87% | 55 309 | ||
12.12.2023 | 2 000.00 | 2 027.50 | 1 997.60 | 2 009.50 | +0.58% | 54 013 | ||
11.12.2023 | 1 981.80 | 1 997.80 | 1 975.00 | 1 997.80 | +0.77% | 52 316 | ||
8.12.2023 | 1 953.20 | 1 990.80 | 1 952.40 | 1 982.40 | +1.48% | 56 295 | ||
7.12.2023 | 1 949.20 | 1 958.80 | 1 940.00 | 1 953.40 | -0.20% | 34 071 | ||
6.12.2023 | 1 941.80 | 1 966.80 | 1 930.60 | 1 957.20 | +1.24% | 39 920 | ||
5.12.2023 | 1 910.00 | 1 943.60 | 1 910.00 | 1 933.20 | +0.82% | 55 809 | ||
4.12.2023 | 1 910.00 | 1 927.40 | 1 902.00 | 1 917.40 | +0.11% | 30 488 | ||
1.12.2023 | 1 909.20 | 1 923.60 | 1 906.00 | 1 915.20 | +0.57% | 44 098 | ||
30.11.2023 | 1 900.00 | 1 905.00 | 1 870.20 | 1 904.20 | +0.37% | 122 544 | ||
29.11.2023 | 1 910.60 | 1 920.80 | 1 886.40 | 1 897.00 | -0.78% | 40 039 | ||
28.11.2023 | 1 937.00 | 1 937.40 | 1 898.00 | 1 911.80 | -2.01% | 52 562 | ||
27.11.2023 | 1 951.00 | 1 960.00 | 1 943.80 | 1 951.00 | -0.02% | 29 733 | ||
24.11.2023 | 1 949.80 | 1 953.80 | 1 937.40 | 1 951.20 | -0.44% | 36 182 | ||
23.11.2023 | 1 971.00 | 1 981.40 | 1 959.80 | 1 959.80 | -0.72% | 31 632 | ||
22.11.2023 | 1 962.00 | 1 979.20 | 1 958.80 | 1 974.00 | +1.22% | 38 509 | ||
21.11.2023 | 1 941.40 | 1 960.80 | 1 937.40 | 1 950.20 | +0.44% | 38 590 | ||
20.11.2023 | 1 922.20 | 1 948.60 | 1 921.20 | 1 941.60 | +0.88% | 35 341 | ||
17.11.2023 | 1 923.80 | 1 933.20 | 1 909.40 | 1 924.60 | +0.08% | 72 551 | ||
16.11.2023 | 1 923.00 | 1 940.40 | 1 915.20 | 1 923.00 | -0.42% | 49 987 | ||
15.11.2023 | 1 918.00 | 1 950.00 | 1 916.60 | 1 931.00 | +1.07% | 56 093 | ||
14.11.2023 | 1 853.20 | 1 924.80 | 1 849.40 | 1 910.40 | +2.82% | 70 301 | ||
13.11.2023 | 1 852.80 | 1 866.20 | 1 845.80 | 1 858.00 | +0.68% | 39 524 | ||
10.11.2023 | 1 858.00 | 1 864.00 | 1 815.20 | 1 845.40 | -1.56% | 52 782 | ||
9.11.2023 | 1 847.00 | 1 882.00 | 1 840.00 | 1 874.60 | +1.27% | 52 528 | ||
8.11.2023 | 1 815.60 | 1 874.60 | 1 811.00 | 1 851.00 | +2.00% | 54 691 | ||
7.11.2023 | 1 804.00 | 1 822.20 | 1 803.20 | 1 814.60 | +0.12% | 36 057 | ||
6.11.2023 | 1 825.60 | 1 834.80 | 1 792.80 | 1 812.40 | -0.13% | 47 444 | ||
3.11.2023 | 1 832.40 | 1 839.60 | 1 814.40 | 1 814.60 | -0.26% | 52 808 | ||
2.11.2023 | 1 791.80 | 1 837.20 | 1 784.80 | 1 819.20 | +2.55% | 55 717 | ||
1.11.2023 | 1 766.80 | 1 779.00 | 1 743.40 | 1 773.80 | +0.80% | 38 632 | ||
31.10.2023 | 1 757.20 | 1 778.80 | 1 751.40 | 1 759.60 | +0.41% | 60 100 | ||
30.10.2023 | 1 751.60 | 1 769.80 | 1 745.80 | 1 752.40 | +0.20% | 40 476 | ||
27.10.2023 | 1 749.60 | 1 774.40 | 1 733.20 | 1 748.80 | +0.57% | 49 506 | ||
26.10.2023 | 1 750.80 | 1 760.00 | 1 736.40 | 1 738.80 | -2.12% | 53 557 | ||
25.10.2023 | 1 725.60 | 1 786.80 | 1 716.40 | 1 776.40 | +2.80% | 77 752 | ||
24.10.2023 | 1 733.00 | 1 736.20 | 1 697.60 | 1 728.00 | +2.78% | 79 404 | ||
23.10.2023 | 1 656.20 | 1 681.20 | 1 641.00 | 1 681.20 | +1.63% | 61 960 | ||
20.10.2023 | 1 656.00 | 1 673.60 | 1 650.40 | 1 654.20 | -1.54% | 81 432 | ||
19.10.2023 | 1 673.20 | 1 692.80 | 1 668.80 | 1 680.00 | -0.36% | 50 452 | ||
18.10.2023 | 1 692.80 | 1 708.20 | 1 679.20 | 1 686.00 | -0.18% | 45 749 | ||
17.10.2023 | 1 699.00 | 1 708.00 | 1 659.00 | 1 689.00 | -0.87% | 74 880 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB