Pernod Ricard - aktuální graf akcie Pernod Ricard v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 125.85 | 127.60 | 125.30 | 127.60 | +0.51% | 599 203 | ||
1.7.2024 | 130.00 | 130.65 | 126.95 | 126.95 | +0.19% | 402 131 | ||
28.6.2024 | 128.80 | 128.80 | 126.10 | 126.70 | -1.41% | 551 688 | ||
27.6.2024 | 131.10 | 131.65 | 128.35 | 128.50 | -2.17% | 384 574 | ||
26.6.2024 | 133.75 | 134.10 | 130.90 | 131.35 | -1.84% | 413 552 | ||
25.6.2024 | 133.00 | 134.35 | 132.45 | 133.80 | +0.45% | 493 650 | ||
24.6.2024 | 130.85 | 134.15 | 130.85 | 133.20 | +1.87% | 387 149 | ||
21.6.2024 | 131.40 | 132.20 | 130.65 | 130.75 | -0.23% | 960 147 | ||
18.6.2024 | 132.10 | 132.55 | 130.40 | 131.05 | -0.20% | 461 624 | ||
17.6.2024 | 132.20 | 132.35 | 128.50 | 131.30 | -0.46% | 418 538 | ||
14.6.2024 | 132.30 | 133.30 | 131.35 | 131.90 | -0.53% | 564 150 | ||
13.6.2024 | 133.20 | 133.35 | 131.30 | 132.60 | -0.94% | 528 378 | ||
12.6.2024 | 133.95 | 134.60 | 132.30 | 133.85 | -0.30% | 756 714 | ||
11.6.2024 | 135.40 | 135.75 | 131.90 | 134.25 | -0.74% | 643 927 | ||
10.6.2024 | 135.95 | 136.60 | 134.40 | 135.25 | -1.61% | 487 909 | ||
7.6.2024 | 139.45 | 139.75 | 136.55 | 137.45 | -1.44% | 455 790 | ||
6.6.2024 | 139.50 | 140.55 | 137.65 | 139.45 | +0.43% | 516 932 | ||
5.6.2024 | 139.55 | 140.70 | 138.25 | 138.85 | +0.14% | 441 059 | ||
4.6.2024 | 138.10 | 139.45 | 138.10 | 138.65 | +0.25% | 338 466 | ||
3.6.2024 | 138.45 | 139.25 | 136.75 | 138.30 | +0.98% | 419 742 | ||
31.5.2024 | 137.00 | 137.55 | 135.35 | 136.95 | -0.04% | 1 059 484 | ||
30.5.2024 | 135.10 | 137.55 | 134.85 | 137.00 | +0.84% | 341 594 | ||
29.5.2024 | 137.60 | 138.25 | 135.80 | 135.85 | -5.80% | 527 678 | ||
22.5.2024 | 145.00 | 145.45 | 142.95 | 144.20 | -0.63% | 380 322 | ||
23.4.2024 | 145.65 | 147.10 | 144.70 | 145.10 | +1.25% | 341 887 | ||
19.4.2024 | 142.85 | 143.40 | 141.95 | 143.30 | -0.25% | 167 671 | ||
18.4.2024 | 141.95 | 144.05 | 141.90 | 143.65 | +1.30% | 334 815 | ||
17.4.2024 | 139.25 | 143.05 | 139.05 | 141.80 | +1.10% | 304 041 | ||
16.4.2024 | 139.70 | 141.30 | 138.70 | 140.25 | -0.43% | 401 748 | ||
15.4.2024 | 141.55 | 142.40 | 140.45 | 140.85 | -0.29% | 284 474 | ||
12.4.2024 | 143.45 | 143.95 | 140.85 | 141.25 | -0.81% | 303 366 | ||
11.4.2024 | 143.25 | 144.35 | 142.25 | 142.40 | -0.74% | 299 310 | ||
10.4.2024 | 145.45 | 146.05 | 142.20 | 143.45 | -0.90% | 268 878 | ||
9.4.2024 | 142.85 | 146.15 | 142.60 | 144.75 | +1.04% | 316 264 | ||
8.4.2024 | 140.95 | 143.75 | 140.60 | 143.25 | +1.48% | 295 377 | ||
5.4.2024 | 141.00 | 143.15 | 140.35 | 141.15 | -2.39% | 396 512 | ||
4.4.2024 | 145.40 | 146.05 | 144.45 | 144.60 | -1.40% | 268 851 | ||
3.4.2024 | 147.70 | 148.55 | 145.80 | 146.65 | -0.85% | 427 572 | ||
2.4.2024 | 149.90 | 150.90 | 147.55 | 147.90 | -1.37% | 298 696 | ||
28.3.2024 | 150.30 | 152.20 | 149.65 | 149.95 | +0.40% | 428 614 | ||
27.3.2024 | 149.50 | 149.80 | 147.65 | 149.35 | +0.10% | 289 731 | ||
26.3.2024 | 146.65 | 149.20 | 145.35 | 149.20 | +1.87% | 287 163 | ||
25.3.2024 | 148.15 | 148.20 | 144.65 | 146.45 | -1.15% | 330 936 | ||
22.3.2024 | 147.30 | 148.65 | 147.20 | 148.15 | +0.50% | 332 288 | ||
21.3.2024 | 150.05 | 150.35 | 146.80 | 147.40 | +0.85% | 425 529 | ||
20.3.2024 | 145.80 | 146.90 | 144.10 | 146.15 | -1.02% | 359 866 | ||
19.3.2024 | 148.95 | 149.50 | 147.10 | 147.65 | -0.84% | 293 416 | ||
18.3.2024 | 151.40 | 151.60 | 148.25 | 148.90 | -1.66% | 305 142 | ||
15.3.2024 | 152.15 | 153.55 | 151.40 | 151.40 | -0.69% | 829 041 | ||
14.3.2024 | 151.90 | 155.40 | 151.70 | 152.45 | +0.66% | 411 826 | ||
13.3.2024 | 150.60 | 152.10 | 150.05 | 151.45 | +0.29% | 300 117 | ||
12.3.2024 | 151.70 | 152.00 | 150.35 | 151.00 | -0.07% | 409 263 | ||
11.3.2024 | 150.00 | 151.10 | 149.40 | 151.10 | +0.73% | 237 809 | ||
8.3.2024 | 150.50 | 150.65 | 149.40 | 150.00 | -0.40% | 272 062 | ||
7.3.2024 | 150.45 | 150.90 | 147.90 | 150.60 | -0.30% | 474 769 | ||
6.3.2024 | 153.00 | 153.15 | 150.80 | 151.05 | -1.57% | 337 678 | ||
5.3.2024 | 155.05 | 155.40 | 153.45 | 153.45 | -0.81% | 302 296 | ||
4.3.2024 | 155.85 | 155.85 | 153.35 | 154.70 | -0.87% | 302 155 | ||
1.3.2024 | 154.55 | 156.05 | 154.40 | 156.05 | +0.97% | 333 163 | ||
29.2.2024 | 157.40 | 157.95 | 154.55 | 154.55 | -1.41% | 608 791 | ||
|
Osobní seznam akcií a indexů
Pernod Ricard | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pernod Ricard
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB