CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 41.86 | 43.00 | 41.52 | 42.94 | +2.92% | 46 148 700 | ||
19.5.2022 | 43.06 | 43.93 | 41.02 | 41.72 | -13.74% | 97 674 600 | ||
18.5.2022 | 50.47 | 50.47 | 48.21 | 48.36 | -4.43% | 40 672 700 | ||
17.5.2022 | 49.68 | 50.72 | 49.51 | 50.60 | +3.26% | 18 780 600 | ||
16.5.2022 | 49.66 | 49.66 | 48.88 | 49.00 | -1.13% | 20 254 500 | ||
13.5.2022 | 48.71 | 49.63 | 48.53 | 49.56 | +2.62% | 18 954 500 | ||
12.5.2022 | 48.63 | 48.78 | 47.47 | 48.29 | -0.74% | 25 951 000 | ||
11.5.2022 | 49.09 | 49.64 | 48.58 | 48.65 | -1.82% | 23 872 100 | ||
10.5.2022 | 49.71 | 50.24 | 49.15 | 49.55 | +1.20% | 21 741 100 | ||
9.5.2022 | 49.00 | 49.42 | 48.67 | 48.96 | -0.76% | 22 421 200 | ||
6.5.2022 | 49.15 | 49.84 | 48.85 | 49.33 | -0.57% | 21 743 900 | ||
5.5.2022 | 51.15 | 51.21 | 49.16 | 49.61 | -3.82% | 24 846 500 | ||
4.5.2022 | 50.03 | 51.66 | 49.67 | 51.58 | +3.32% | 23 942 300 | ||
3.5.2022 | 49.77 | 50.36 | 49.53 | 49.92 | +0.12% | 15 828 200 | ||
2.5.2022 | 49.34 | 49.91 | 48.93 | 49.86 | +1.79% | 22 499 200 | ||
29.4.2022 | 50.51 | 50.64 | 48.87 | 48.98 | -3.26% | 20 281 400 | ||
28.4.2022 | 49.53 | 50.78 | 49.21 | 50.63 | +2.67% | 20 170 700 | ||
27.4.2022 | 50.91 | 51.11 | 49.25 | 49.31 | -3.13% | 33 668 600 | ||
26.4.2022 | 51.88 | 51.94 | 50.87 | 50.90 | -2.01% | 19 238 300 | ||
25.4.2022 | 51.45 | 51.98 | 50.54 | 51.94 | +1.12% | 18 677 000 | ||
22.4.2022 | 52.92 | 52.96 | 51.29 | 51.36 | -2.70% | 17 693 000 | ||
21.4.2022 | 53.34 | 53.83 | 52.73 | 52.78 | -0.46% | 17 147 300 | ||
20.4.2022 | 52.22 | 53.67 | 52.15 | 53.02 | +2.29% | 19 526 200 | ||
19.4.2022 | 51.00 | 51.94 | 50.92 | 51.83 | +1.40% | 15 490 900 | ||
18.4.2022 | 50.88 | 51.56 | 50.80 | 51.11 | -0.12% | 13 990 700 | ||
14.4.2022 | 52.08 | 52.38 | 51.12 | 51.17 | -1.88% | 18 024 800 | ||
13.4.2022 | 51.84 | 52.36 | 51.41 | 52.15 | +0.63% | 17 004 600 | ||
12.4.2022 | 51.70 | 52.95 | 51.48 | 51.82 | -2.01% | 25 254 200 | ||
11.4.2022 | 53.92 | 53.95 | 52.79 | 52.88 | -2.58% | 20 992 100 | ||
8.4.2022 | 54.84 | 54.91 | 54.01 | 54.28 | -0.65% | 18 148 200 | ||
7.4.2022 | 54.43 | 54.85 | 53.74 | 54.63 | +0.47% | 15 739 000 | ||
6.4.2022 | 54.69 | 54.76 | 53.84 | 54.37 | -1.01% | 19 644 100 | ||
5.4.2022 | 55.20 | 55.59 | 54.67 | 54.92 | -1.71% | 16 063 600 | ||
4.4.2022 | 55.46 | 56.12 | 54.99 | 55.87 | +0.37% | 19 629 200 | ||
1.4.2022 | 56.17 | 56.19 | 54.89 | 55.66 | -0.18% | 17 465 100 | ||
31.3.2022 | 56.04 | 56.88 | 55.72 | 55.76 | -0.52% | 27 587 700 | ||
30.3.2022 | 55.75 | 56.94 | 55.59 | 56.05 | +0.68% | 16 125 400 | ||
29.3.2022 | 55.67 | 56.31 | 55.04 | 55.67 | +0.96% | 20 036 500 | ||
28.3.2022 | 54.80 | 55.16 | 54.42 | 55.14 | +0.30% | 17 164 600 | ||
25.3.2022 | 54.61 | 55.18 | 54.40 | 54.97 | +0.86% | 18 090 600 | ||
24.3.2022 | 54.67 | 54.69 | 53.68 | 54.50 | +0.03% | 20 551 500 | ||
23.3.2022 | 55.90 | 56.09 | 54.45 | 54.48 | -3.01% | 19 742 100 | ||
22.3.2022 | 56.36 | 56.72 | 56.09 | 56.17 | +0.30% | 29 287 900 | ||
21.3.2022 | 56.06 | 56.55 | 55.52 | 56.00 | +0.05% | 29 174 600 | ||
18.3.2022 | 56.03 | 56.42 | 55.54 | 55.97 | -0.36% | 51 807 200 | ||
17.3.2022 | 55.49 | 56.30 | 55.35 | 56.17 | +0.64% | 18 830 500 | ||
16.3.2022 | 55.93 | 56.00 | 54.60 | 55.81 | +0.37% | 21 821 800 | ||
15.3.2022 | 54.42 | 55.73 | 54.42 | 55.60 | +2.39% | 18 829 100 | ||
14.3.2022 | 54.73 | 55.40 | 54.00 | 54.30 | -0.72% | 17 977 500 | ||
11.3.2022 | 55.29 | 56.21 | 54.60 | 54.69 | -0.04% | 20 330 300 | ||
10.3.2022 | 54.40 | 55.16 | 53.97 | 54.71 | -2.17% | 18 550 900 | ||
9.3.2022 | 55.64 | 56.25 | 55.25 | 55.92 | +2.79% | 19 150 900 | ||
8.3.2022 | 55.70 | 55.86 | 54.07 | 54.40 | -2.15% | 23 642 400 | ||
7.3.2022 | 56.31 | 56.44 | 55.52 | 55.59 | -1.63% | 21 350 900 | ||
4.3.2022 | 55.67 | 56.90 | 55.25 | 56.51 | +0.78% | 16 729 000 | ||
3.3.2022 | 56.74 | 57.00 | 55.84 | 56.07 | -0.15% | 16 794 600 | ||
2.3.2022 | 54.77 | 56.38 | 54.71 | 56.15 | +2.80% | 18 660 000 | ||
1.3.2022 | 55.53 | 55.85 | 54.26 | 54.62 | -2.07% | 17 799 600 | ||
28.2.2022 | 55.41 | 56.00 | 54.75 | 55.77 | -0.49% | 23 868 700 | ||
25.2.2022 | 54.98 | 56.22 | 54.49 | 56.04 | +2.39% | 18 963 700 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB