COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 489.16 | 493.56 | 480.23 | 490.47 | -0.83% | 2 602 800 | ||
16.5.2022 | 496.14 | 497.68 | 489.62 | 494.53 | -0.56% | 1 579 700 | ||
13.5.2022 | 493.11 | 498.79 | 489.60 | 497.27 | +2.28% | 2 338 600 | ||
12.5.2022 | 486.79 | 497.26 | 479.76 | 486.18 | -0.60% | 2 829 500 | ||
11.5.2022 | 503.92 | 508.00 | 487.81 | 489.08 | -2.47% | 2 782 900 | ||
10.5.2022 | 509.70 | 510.63 | 495.63 | 501.46 | +0.52% | 2 729 400 | ||
9.5.2022 | 496.10 | 507.05 | 494.34 | 498.83 | -0.90% | 3 292 700 | ||
6.5.2022 | 514.40 | 516.44 | 498.82 | 503.36 | -2.70% | 3 560 800 | ||
5.5.2022 | 541.57 | 542.34 | 512.17 | 517.32 | -4.98% | 3 977 000 | ||
4.5.2022 | 531.60 | 546.14 | 522.81 | 544.43 | +3.09% | 2 465 200 | ||
3.5.2022 | 530.00 | 534.27 | 523.70 | 528.08 | -0.17% | 2 398 000 | ||
2.5.2022 | 532.23 | 539.20 | 518.27 | 528.95 | -0.53% | 3 303 400 | ||
29.4.2022 | 560.93 | 561.58 | 529.70 | 531.72 | -5.39% | 2 968 000 | ||
28.4.2022 | 555.47 | 564.80 | 545.80 | 562.00 | +1.42% | 2 118 700 | ||
27.4.2022 | 556.19 | 563.62 | 552.85 | 554.08 | +0.05% | 2 261 600 | ||
26.4.2022 | 565.25 | 568.34 | 553.31 | 553.76 | -2.55% | 2 057 400 | ||
25.4.2022 | 570.31 | 570.33 | 553.53 | 568.21 | -0.62% | 3 154 500 | ||
22.4.2022 | 590.35 | 591.90 | 571.05 | 571.70 | -3.39% | 2 878 200 | ||
21.4.2022 | 607.28 | 609.18 | 591.15 | 591.74 | -1.96% | 2 027 900 | ||
20.4.2022 | 599.15 | 605.28 | 597.30 | 603.53 | +1.55% | 1 793 300 | ||
19.4.2022 | 583.35 | 594.83 | 582.00 | 594.30 | +2.09% | 2 327 800 | ||
18.4.2022 | 585.38 | 592.11 | 579.60 | 582.12 | -1.41% | 2 161 900 | ||
14.4.2022 | 591.78 | 596.28 | 587.05 | 590.39 | -0.12% | 2 206 200 | ||
13.4.2022 | 582.47 | 593.49 | 582.47 | 591.09 | +1.67% | 2 211 800 | ||
12.4.2022 | 586.69 | 591.73 | 578.76 | 581.36 | -0.57% | 2 142 000 | ||
11.4.2022 | 598.79 | 601.00 | 582.80 | 584.67 | -2.57% | 2 792 700 | ||
8.4.2022 | 606.38 | 608.00 | 597.73 | 600.04 | -1.32% | 3 230 200 | ||
7.4.2022 | 592.29 | 612.27 | 588.78 | 608.05 | +3.97% | 4 804 200 | ||
6.4.2022 | 574.03 | 586.80 | 570.37 | 584.79 | +1.64% | 2 646 200 | ||
5.4.2022 | 572.59 | 583.98 | 572.10 | 575.32 | +0.03% | 1 826 800 | ||
4.4.2022 | 573.94 | 579.69 | 571.47 | 575.13 | -0.08% | 2 201 800 | ||
1.4.2022 | 577.38 | 582.99 | 572.31 | 575.57 | -0.05% | 1 933 500 | ||
31.3.2022 | 578.70 | 586.32 | 575.51 | 575.85 | -0.11% | 3 439 800 | ||
30.3.2022 | 570.95 | 578.25 | 568.59 | 576.47 | +1.13% | 2 086 500 | ||
29.3.2022 | 568.00 | 571.22 | 564.53 | 569.98 | +0.84% | 2 005 400 | ||
28.3.2022 | 556.74 | 565.26 | 553.50 | 565.21 | +1.70% | 2 056 100 | ||
25.3.2022 | 559.82 | 560.43 | 550.23 | 555.71 | -0.44% | 1 974 900 | ||
24.3.2022 | 555.51 | 558.26 | 549.22 | 558.11 | +0.73% | 1 614 200 | ||
23.3.2022 | 556.95 | 560.69 | 551.91 | 554.02 | -0.97% | 1 546 800 | ||
22.3.2022 | 556.96 | 560.35 | 552.33 | 559.42 | +0.70% | 1 777 500 | ||
21.3.2022 | 560.14 | 566.75 | 550.84 | 555.53 | -1.04% | 3 136 900 | ||
18.3.2022 | 552.96 | 562.55 | 549.51 | 561.35 | +1.54% | 3 597 800 | ||
17.3.2022 | 543.35 | 553.17 | 543.20 | 552.79 | +1.72% | 1 974 200 | ||
16.3.2022 | 544.53 | 551.62 | 531.26 | 543.39 | +0.19% | 3 017 200 | ||
15.3.2022 | 530.00 | 543.85 | 527.92 | 542.32 | +3.11% | 2 547 900 | ||
14.3.2022 | 527.77 | 535.31 | 523.54 | 525.95 | -0.28% | 1 950 000 | ||
11.3.2022 | 536.62 | 542.65 | 526.43 | 527.42 | -1.00% | 1 735 100 | ||
10.3.2022 | 523.11 | 534.37 | 518.14 | 532.72 | +0.96% | 1 777 700 | ||
9.3.2022 | 527.62 | 530.86 | 515.71 | 527.65 | +0.81% | 2 789 700 | ||
8.3.2022 | 526.22 | 539.73 | 522.41 | 523.36 | -0.98% | 3 649 700 | ||
7.3.2022 | 523.45 | 545.29 | 523.42 | 528.52 | +0.57% | 3 896 900 | ||
4.3.2022 | 519.50 | 529.92 | 511.78 | 525.50 | -1.42% | 4 417 900 | ||
3.3.2022 | 534.49 | 538.96 | 529.54 | 533.05 | +0.95% | 3 851 800 | ||
2.3.2022 | 524.00 | 533.09 | 519.77 | 528.00 | +0.96% | 2 571 500 | ||
1.3.2022 | 519.46 | 529.36 | 519.19 | 522.93 | +0.70% | 2 316 000 | ||
28.2.2022 | 514.30 | 519.63 | 511.30 | 519.25 | +0.34% | 2 408 900 | ||
25.2.2022 | 508.58 | 518.25 | 505.25 | 517.49 | +2.35% | 2 003 000 | ||
24.2.2022 | 483.27 | 506.55 | 482.98 | 505.58 | +2.08% | 2 859 800 | ||
23.2.2022 | 502.94 | 507.97 | 494.78 | 495.26 | -1.38% | 2 021 400 | ||
22.2.2022 | 510.00 | 514.58 | 498.16 | 502.18 | -2.05% | 2 451 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB