DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2016 | 77.65 | 78.08 | 76.81 | 77.34 | -0.43% | 1 846 600 | ||
28.12.2016 | 78.54 | 79.17 | 77.40 | 77.67 | -0.58% | 1 676 700 | ||
27.12.2016 | 78.97 | 79.74 | 74.92 | 78.12 | -0.74% | 2 426 800 | ||
23.12.2016 | 79.46 | 80.21 | 78.38 | 78.70 | -0.77% | 2 274 100 | ||
22.12.2016 | 84.02 | 84.02 | 78.94 | 79.31 | -5.66% | 5 691 400 | ||
21.12.2016 | 84.68 | 85.05 | 83.28 | 84.06 | -1.22% | 1 751 000 | ||
20.12.2016 | 84.42 | 85.83 | 84.35 | 85.09 | +0.97% | 1 351 700 | ||
19.12.2016 | 84.20 | 85.33 | 83.81 | 84.27 | +0.08% | 1 758 700 | ||
16.12.2016 | 85.61 | 85.85 | 84.04 | 84.20 | -1.76% | 3 874 800 | ||
15.12.2016 | 84.83 | 86.11 | 84.32 | 85.70 | +1.15% | 2 215 000 | ||
14.12.2016 | 86.40 | 86.62 | 84.62 | 84.72 | -1.68% | 3 104 000 | ||
13.12.2016 | 86.17 | 86.81 | 85.41 | 86.16 | +0.08% | 2 276 600 | ||
12.12.2016 | 87.56 | 87.94 | 86.06 | 86.09 | -1.91% | 2 258 800 | ||
9.12.2016 | 87.02 | 88.13 | 86.55 | 87.76 | +0.73% | 1 677 800 | ||
8.12.2016 | 87.84 | 87.88 | 86.72 | 87.12 | -0.82% | 3 240 000 | ||
7.12.2016 | 87.40 | 88.22 | 87.03 | 87.84 | -0.11% | 3 799 200 | ||
6.12.2016 | 88.96 | 88.98 | 87.54 | 87.93 | -0.31% | 2 280 400 | ||
5.12.2016 | 88.42 | 88.76 | 87.04 | 88.20 | +0.50% | 3 475 000 | ||
2.12.2016 | 86.82 | 88.51 | 86.05 | 87.76 | +1.37% | 2 110 600 | ||
1.12.2016 | 86.79 | 88.07 | 86.09 | 86.57 | -1.81% | 4 337 000 | ||
30.11.2016 | 89.29 | 89.96 | 88.04 | 88.16 | -1.69% | 4 231 600 | ||
29.11.2016 | 89.98 | 90.61 | 89.29 | 89.67 | +0.10% | 3 036 000 | ||
28.11.2016 | 88.70 | 90.17 | 88.25 | 89.58 | +0.44% | 3 331 700 | ||
25.11.2016 | 88.51 | 89.54 | 88.40 | 89.18 | +0.36% | 1 083 100 | ||
23.11.2016 | 88.66 | 89.89 | 87.51 | 88.86 | +0.20% | 4 022 200 | ||
22.11.2016 | 88.33 | 91.41 | 87.60 | 88.68 | +8.15% | 12 815 000 | ||
21.11.2016 | 81.97 | 83.13 | 80.88 | 81.99 | +0.09% | 6 768 600 | ||
18.11.2016 | 81.53 | 82.14 | 80.68 | 81.91 | +0.31% | 3 646 800 | ||
17.11.2016 | 79.82 | 81.93 | 79.73 | 81.65 | +1.37% | 3 448 200 | ||
16.11.2016 | 79.87 | 81.34 | 79.65 | 80.54 | +1.73% | 3 806 100 | ||
15.11.2016 | 78.69 | 79.25 | 77.97 | 79.17 | +1.05% | 2 924 700 | ||
14.11.2016 | 78.34 | 79.51 | 77.61 | 78.34 | +0.68% | 2 883 100 | ||
11.11.2016 | 77.05 | 78.73 | 76.93 | 77.81 | +0.79% | 1 962 600 | ||
10.11.2016 | 76.47 | 78.00 | 76.16 | 77.20 | +1.52% | 3 320 100 | ||
9.11.2016 | 72.68 | 76.19 | 72.55 | 76.04 | +0.30% | 3 493 400 | ||
8.11.2016 | 75.67 | 76.05 | 75.00 | 75.81 | +0.35% | 2 009 900 | ||
7.11.2016 | 74.76 | 75.89 | 74.14 | 75.54 | +2.60% | 1 870 200 | ||
4.11.2016 | 73.64 | 74.91 | 73.57 | 73.62 | -0.61% | 1 420 800 | ||
3.11.2016 | 75.29 | 75.72 | 73.84 | 74.07 | -1.72% | 1 179 100 | ||
2.11.2016 | 75.06 | 75.72 | 74.86 | 75.36 | +0.64% | 1 111 800 | ||
1.11.2016 | 75.76 | 75.97 | 74.58 | 74.88 | -0.89% | 1 406 200 | ||
31.10.2016 | 75.52 | 75.95 | 75.28 | 75.55 | +0.45% | 1 397 200 | ||
28.10.2016 | 74.37 | 75.81 | 74.36 | 75.21 | +1.02% | 1 594 500 | ||
27.10.2016 | 76.71 | 76.81 | 74.44 | 74.45 | -3.06% | 2 333 000 | ||
26.10.2016 | 75.75 | 77.33 | 75.60 | 76.80 | +1.29% | 2 343 400 | ||
25.10.2016 | 75.60 | 76.13 | 75.36 | 75.82 | -0.20% | 1 649 300 | ||
24.10.2016 | 75.74 | 76.31 | 75.72 | 75.97 | +0.34% | 1 718 700 | ||
21.10.2016 | 75.33 | 76.34 | 75.33 | 75.71 | -0.22% | 2 182 400 | ||
20.10.2016 | 77.03 | 77.04 | 75.83 | 75.87 | -1.16% | 1 664 700 | ||
19.10.2016 | 76.61 | 77.03 | 75.94 | 76.76 | +0.66% | 1 634 000 | ||
18.10.2016 | 76.84 | 77.53 | 76.25 | 76.25 | -0.25% | 2 093 900 | ||
17.10.2016 | 77.00 | 77.36 | 76.38 | 76.44 | -0.85% | 1 299 500 | ||
14.10.2016 | 78.26 | 78.26 | 77.09 | 77.09 | -1.46% | 1 565 200 | ||
13.10.2016 | 77.15 | 78.80 | 76.99 | 78.23 | +0.98% | 2 191 100 | ||
12.10.2016 | 77.38 | 78.06 | 77.01 | 77.47 | +0.29% | 1 093 800 | ||
11.10.2016 | 77.56 | 77.91 | 77.00 | 77.24 | -0.88% | 2 467 100 | ||
10.10.2016 | 78.09 | 78.56 | 77.77 | 77.92 | -0.07% | 1 476 300 | ||
7.10.2016 | 78.55 | 78.83 | 77.58 | 77.97 | -0.16% | 1 782 900 | ||
6.10.2016 | 75.45 | 78.31 | 75.13 | 78.09 | +3.95% | 5 663 900 | ||
5.10.2016 | 76.50 | 76.63 | 74.52 | 75.12 | -1.72% | 4 947 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB