ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 137.81 | 138.39 | 136.12 | 136.94 | -0.02% | 2 915 000 | ||
5.6.2018 | 135.32 | 137.48 | 134.80 | 136.96 | +1.70% | 2 645 200 | ||
4.6.2018 | 135.70 | 136.99 | 133.68 | 134.66 | -0.76% | 2 470 000 | ||
1.6.2018 | 132.08 | 135.80 | 131.67 | 135.69 | +3.65% | 2 909 600 | ||
31.5.2018 | 131.84 | 132.96 | 130.35 | 130.91 | -0.36% | 2 516 500 | ||
30.5.2018 | 132.15 | 132.15 | 131.03 | 131.37 | +0.09% | 1 395 000 | ||
29.5.2018 | 130.71 | 131.51 | 129.84 | 131.25 | -0.46% | 1 750 100 | ||
25.5.2018 | 131.77 | 132.60 | 131.15 | 131.85 | +0.28% | 1 459 300 | ||
24.5.2018 | 133.49 | 133.49 | 129.57 | 131.48 | -1.52% | 3 319 300 | ||
23.5.2018 | 131.28 | 133.54 | 130.82 | 133.50 | +0.99% | 2 002 000 | ||
22.5.2018 | 133.15 | 133.86 | 131.78 | 132.18 | -0.55% | 1 709 900 | ||
21.5.2018 | 132.71 | 134.61 | 131.04 | 132.91 | +0.68% | 2 088 400 | ||
18.5.2018 | 130.74 | 132.20 | 129.89 | 132.00 | +0.90% | 2 989 200 | ||
17.5.2018 | 129.91 | 132.00 | 129.62 | 130.81 | -0.04% | 2 773 900 | ||
16.5.2018 | 130.36 | 131.19 | 128.02 | 130.86 | +0.57% | 1 842 300 | ||
15.5.2018 | 131.79 | 132.30 | 129.61 | 130.11 | -1.83% | 2 107 300 | ||
14.5.2018 | 133.07 | 133.97 | 130.95 | 132.53 | -0.22% | 2 280 200 | ||
11.5.2018 | 133.30 | 134.58 | 132.12 | 132.81 | -0.72% | 4 364 200 | ||
10.5.2018 | 130.94 | 133.92 | 129.74 | 133.76 | +2.09% | 4 610 300 | ||
9.5.2018 | 127.99 | 132.44 | 126.07 | 131.01 | +5.74% | 7 595 100 | ||
8.5.2018 | 123.29 | 124.33 | 122.16 | 123.89 | -0.03% | 4 446 800 | ||
7.5.2018 | 124.70 | 125.78 | 123.36 | 123.92 | +0.22% | 3 177 800 | ||
4.5.2018 | 119.12 | 124.20 | 118.41 | 123.64 | +2.88% | 3 909 200 | ||
3.5.2018 | 118.18 | 124.31 | 114.88 | 120.17 | +1.03% | 11 445 500 | ||
2.5.2018 | 119.79 | 120.51 | 118.34 | 118.94 | -0.75% | 2 399 900 | ||
1.5.2018 | 118.06 | 120.15 | 117.18 | 119.83 | +1.56% | 2 345 900 | ||
30.4.2018 | 117.64 | 118.77 | 116.27 | 117.98 | +0.43% | 2 227 800 | ||
27.4.2018 | 119.00 | 119.55 | 115.81 | 117.47 | -1.79% | 2 536 000 | ||
26.4.2018 | 116.52 | 120.16 | 116.52 | 119.60 | +2.50% | 3 162 100 | ||
25.4.2018 | 118.31 | 118.89 | 115.81 | 116.68 | -1.62% | 3 027 800 | ||
24.4.2018 | 119.95 | 121.42 | 116.75 | 118.59 | -0.85% | 3 010 300 | ||
23.4.2018 | 122.39 | 122.39 | 119.25 | 119.60 | -1.07% | 1 822 400 | ||
20.4.2018 | 122.54 | 122.54 | 119.92 | 120.89 | -1.81% | 2 753 100 | ||
19.4.2018 | 124.09 | 125.83 | 122.34 | 123.11 | -1.46% | 3 081 700 | ||
18.4.2018 | 124.67 | 125.41 | 124.05 | 124.93 | +0.49% | 1 432 900 | ||
17.4.2018 | 123.02 | 124.87 | 122.87 | 124.31 | +1.73% | 2 304 700 | ||
16.4.2018 | 121.42 | 122.80 | 121.28 | 122.19 | +1.37% | 1 849 400 | ||
13.4.2018 | 122.01 | 122.01 | 119.65 | 120.53 | -0.47% | 2 165 100 | ||
12.4.2018 | 119.96 | 121.59 | 119.00 | 121.09 | +1.94% | 2 498 700 | ||
11.4.2018 | 119.72 | 120.50 | 118.32 | 118.78 | -1.60% | 2 455 200 | ||
10.4.2018 | 120.37 | 121.25 | 118.30 | 120.71 | +1.55% | 2 975 600 | ||
9.4.2018 | 119.19 | 121.07 | 118.53 | 118.86 | +0.42% | 2 572 100 | ||
6.4.2018 | 120.06 | 121.20 | 117.66 | 118.36 | -2.37% | 2 472 900 | ||
5.4.2018 | 121.52 | 122.78 | 120.55 | 121.23 | +0.93% | 2 915 200 | ||
4.4.2018 | 116.71 | 120.57 | 116.28 | 120.11 | +0.50% | 3 623 800 | ||
3.4.2018 | 119.87 | 120.85 | 117.62 | 119.51 | +0.66% | 2 378 100 | ||
2.4.2018 | 120.48 | 121.33 | 116.99 | 118.72 | -2.08% | 2 610 600 | ||
29.3.2018 | 120.37 | 123.00 | 118.80 | 121.24 | +1.60% | 2 809 700 | ||
28.3.2018 | 120.26 | 121.38 | 118.26 | 119.33 | -0.55% | 3 304 300 | ||
27.3.2018 | 126.37 | 126.99 | 118.92 | 119.98 | -5.11% | 3 142 400 | ||
26.3.2018 | 124.24 | 127.50 | 122.99 | 126.44 | +4.11% | 2 654 800 | ||
23.3.2018 | 123.20 | 125.28 | 121.38 | 121.44 | -1.26% | 2 645 800 | ||
22.3.2018 | 124.83 | 125.63 | 122.67 | 122.98 | -2.40% | 2 727 000 | ||
21.3.2018 | 126.52 | 127.74 | 125.62 | 126.00 | -0.68% | 2 050 100 | ||
20.3.2018 | 125.77 | 127.78 | 125.03 | 126.85 | +1.12% | 1 960 100 | ||
19.3.2018 | 127.53 | 128.08 | 124.17 | 125.44 | -2.40% | 3 207 700 | ||
16.3.2018 | 130.35 | 131.13 | 128.13 | 128.52 | -0.47% | 4 187 200 | ||
15.3.2018 | 128.19 | 129.85 | 126.54 | 129.12 | +0.89% | 2 690 700 | ||
14.3.2018 | 126.89 | 128.08 | 123.64 | 127.97 | +1.10% | 3 579 500 | ||
13.3.2018 | 129.05 | 129.30 | 125.88 | 126.57 | -1.21% | 2 948 600 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB