ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 89.52 | 89.97 | 88.95 | 89.78 | +0.04% | 1 771 200 | ||
28.3.2017 | 89.00 | 90.02 | 88.55 | 89.74 | +0.80% | 2 083 900 | ||
27.3.2017 | 88.59 | 89.24 | 88.06 | 89.02 | -0.37% | 2 109 200 | ||
24.3.2017 | 88.85 | 90.06 | 88.61 | 89.35 | +0.83% | 1 878 100 | ||
23.3.2017 | 88.59 | 89.35 | 88.24 | 88.61 | -0.15% | 1 910 000 | ||
22.3.2017 | 88.43 | 88.86 | 88.25 | 88.74 | +0.37% | 2 326 200 | ||
21.3.2017 | 89.22 | 90.09 | 88.23 | 88.41 | -0.85% | 3 278 600 | ||
20.3.2017 | 88.82 | 89.35 | 87.90 | 89.16 | -0.48% | 4 278 100 | ||
17.3.2017 | 90.92 | 90.98 | 88.55 | 89.59 | -0.68% | 6 446 600 | ||
16.3.2017 | 91.60 | 91.82 | 89.52 | 90.20 | -1.44% | 5 153 100 | ||
15.3.2017 | 90.99 | 91.55 | 90.13 | 91.51 | +0.67% | 3 197 300 | ||
14.3.2017 | 90.52 | 91.18 | 90.33 | 90.90 | +0.18% | 1 967 000 | ||
13.3.2017 | 89.83 | 90.81 | 89.35 | 90.73 | +1.02% | 2 753 300 | ||
10.3.2017 | 89.59 | 89.88 | 88.92 | 89.81 | +0.87% | 2 005 300 | ||
9.3.2017 | 89.32 | 89.79 | 88.73 | 89.03 | +0.03% | 3 127 100 | ||
8.3.2017 | 88.52 | 89.36 | 88.20 | 89.00 | +0.79% | 2 577 900 | ||
7.3.2017 | 87.30 | 88.85 | 87.10 | 88.30 | +1.33% | 3 016 900 | ||
6.3.2017 | 87.19 | 87.52 | 86.74 | 87.14 | -0.12% | 1 882 300 | ||
3.3.2017 | 86.95 | 87.29 | 86.19 | 87.24 | +0.26% | 1 190 600 | ||
2.3.2017 | 87.90 | 88.25 | 86.46 | 87.01 | -0.93% | 1 709 200 | ||
1.3.2017 | 86.93 | 88.14 | 86.09 | 87.82 | +1.52% | 2 090 700 | ||
28.2.2017 | 87.05 | 87.49 | 86.33 | 86.50 | -0.58% | 2 421 100 | ||
27.2.2017 | 86.55 | 87.25 | 86.10 | 87.00 | +0.53% | 1 519 300 | ||
24.2.2017 | 85.96 | 86.55 | 85.23 | 86.54 | -0.13% | 3 026 700 | ||
23.2.2017 | 87.56 | 87.56 | 85.76 | 86.65 | -0.84% | 3 113 300 | ||
22.2.2017 | 87.38 | 87.62 | 86.96 | 87.38 | -0.19% | 1 751 400 | ||
21.2.2017 | 87.35 | 88.02 | 87.10 | 87.54 | +0.27% | 1 871 800 | ||
20.2.2017 | 87.85 | 87.30 | 0.00% | |||||
17.2.2017 | 87.76 | 87.86 | 86.95 | 87.30 | -0.63% | 1 773 700 | ||
16.2.2017 | 87.69 | 88.28 | 87.20 | 87.85 | -0.12% | 2 739 100 | ||
15.2.2017 | 85.92 | 88.04 | 85.70 | 87.95 | +2.19% | 3 293 500 | ||
14.2.2017 | 85.80 | 86.45 | 85.22 | 86.06 | -0.31% | 3 046 800 | ||
13.2.2017 | 86.31 | 87.49 | 85.70 | 86.32 | +0.17% | 4 435 000 | ||
10.2.2017 | 84.74 | 86.66 | 84.13 | 86.17 | +3.49% | 6 561 700 | ||
9.2.2017 | 82.21 | 83.40 | 81.49 | 83.26 | +2.18% | 3 193 000 | ||
8.2.2017 | 81.94 | 82.91 | 81.27 | 81.48 | -0.89% | 2 738 900 | ||
7.2.2017 | 81.81 | 82.40 | 81.55 | 82.21 | +0.84% | 2 944 000 | ||
6.2.2017 | 80.83 | 81.78 | 80.40 | 81.52 | +0.29% | 2 351 100 | ||
3.2.2017 | 82.51 | 82.67 | 80.97 | 81.28 | -1.50% | 4 300 800 | ||
2.2.2017 | 82.68 | 82.98 | 81.38 | 82.51 | -0.60% | 4 079 700 | ||
1.2.2017 | 83.43 | 84.25 | 81.45 | 83.00 | -0.52% | 7 607 300 | ||
31.1.2017 | 83.82 | 84.09 | 82.89 | 83.43 | -0.49% | 6 583 400 | ||
30.1.2017 | 82.96 | 84.03 | 82.75 | 83.84 | +0.81% | 4 067 300 | ||
27.1.2017 | 82.00 | 83.25 | 81.86 | 83.16 | +1.78% | 2 607 200 | ||
26.1.2017 | 81.56 | 81.87 | 81.10 | 81.70 | +0.27% | 1 854 400 | ||
25.1.2017 | 80.85 | 81.59 | 80.52 | 81.48 | +1.20% | 2 727 000 | ||
24.1.2017 | 79.88 | 80.80 | 79.41 | 80.51 | +0.78% | 2 004 300 | ||
23.1.2017 | 80.05 | 80.17 | 79.26 | 79.88 | -0.30% | 2 672 200 | ||
20.1.2017 | 80.49 | 80.52 | 78.89 | 80.12 | -0.33% | 2 642 900 | ||
19.1.2017 | 80.40 | 81.34 | 80.05 | 80.38 | -0.19% | 1 746 100 | ||
18.1.2017 | 80.51 | 80.82 | 79.82 | 80.53 | +0.37% | 1 926 600 | ||
17.1.2017 | 80.00 | 80.59 | 79.47 | 80.23 | -0.15% | 2 073 300 | ||
13.1.2017 | 79.14 | 81.26 | 79.13 | 80.35 | +0.94% | 2 818 000 | ||
12.1.2017 | 78.85 | 79.76 | 78.25 | 79.60 | +0.73% | 2 035 700 | ||
11.1.2017 | 78.80 | 79.42 | 78.17 | 79.02 | +0.21% | 2 618 900 | ||
10.1.2017 | 78.49 | 79.23 | 77.94 | 78.85 | +0.26% | 2 328 900 | ||
9.1.2017 | 79.19 | 79.43 | 78.05 | 78.64 | -0.47% | 2 332 300 | ||
8.1.2017 | 79.01 | 0.00% | ||||||
6.1.2017 | 79.11 | 79.52 | 78.37 | 79.01 | +0.06% | 2 017 700 | ||
5.1.2017 | 79.98 | 80.46 | 78.73 | 78.96 | -2.08% | 3 295 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB