KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 463.19 | 470.32 | 463.05 | 466.11 | +1.11% | 788 200 | ||
24.7.2023 | 457.49 | 462.61 | 456.13 | 460.98 | +0.52% | 740 200 | ||
21.7.2023 | 456.92 | 462.11 | 453.51 | 458.56 | +1.87% | 2 613 000 | ||
20.7.2023 | 458.69 | 459.82 | 448.99 | 450.10 | -4.36% | 1 813 900 | ||
19.7.2023 | 483.00 | 484.73 | 468.76 | 470.59 | -2.79% | 1 137 300 | ||
18.7.2023 | 484.48 | 486.23 | 477.60 | 484.06 | -1.29% | 859 000 | ||
17.7.2023 | 476.41 | 493.53 | 476.18 | 490.38 | +3.28% | 816 200 | ||
14.7.2023 | 478.16 | 481.81 | 471.76 | 474.79 | -0.22% | 828 400 | ||
13.7.2023 | 471.23 | 477.58 | 468.98 | 475.82 | +2.09% | 803 100 | ||
12.7.2023 | 466.42 | 467.45 | 459.82 | 466.07 | +1.43% | 874 500 | ||
11.7.2023 | 467.81 | 467.81 | 451.54 | 459.48 | -1.75% | 687 100 | ||
10.7.2023 | 456.38 | 469.74 | 456.38 | 467.66 | +2.59% | 935 700 | ||
7.7.2023 | 455.91 | 465.96 | 454.10 | 455.83 | -1.24% | 926 600 | ||
6.7.2023 | 463.00 | 465.05 | 453.60 | 461.54 | -1.37% | 1 245 000 | ||
5.7.2023 | 475.30 | 479.60 | 467.01 | 467.91 | -3.49% | 1 118 900 | ||
3.7.2023 | 485.04 | 488.41 | 477.34 | 484.82 | -0.05% | 424 900 | ||
30.6.2023 | 482.74 | 488.25 | 481.20 | 485.02 | +1.63% | 909 300 | ||
29.6.2023 | 479.18 | 479.40 | 472.58 | 477.23 | +0.59% | 588 800 | ||
28.6.2023 | 470.41 | 477.56 | 469.52 | 474.43 | -0.53% | 730 600 | ||
27.6.2023 | 460.22 | 478.63 | 460.22 | 476.93 | +4.00% | 863 800 | ||
26.6.2023 | 458.10 | 468.35 | 458.10 | 458.55 | +0.35% | 615 300 | ||
23.6.2023 | 457.50 | 459.95 | 454.59 | 456.95 | -2.24% | 828 900 | ||
22.6.2023 | 453.05 | 467.89 | 452.96 | 467.38 | +2.39% | 749 700 | ||
21.6.2023 | 460.93 | 464.49 | 455.43 | 456.43 | -1.73% | 876 500 | ||
20.6.2023 | 466.31 | 470.20 | 460.35 | 464.45 | -0.10% | 822 000 | ||
16.6.2023 | 473.28 | 475.01 | 463.10 | 464.89 | -1.63% | 2 011 400 | ||
15.6.2023 | 475.28 | 477.08 | 470.57 | 472.58 | -1.66% | 1 038 000 | ||
14.6.2023 | 471.80 | 481.15 | 471.15 | 480.54 | +0.13% | 913 700 | ||
13.6.2023 | 480.00 | 482.20 | 472.45 | 479.89 | +0.93% | 752 800 | ||
12.6.2023 | 468.98 | 476.29 | 466.09 | 475.43 | +2.10% | 1 193 900 | ||
9.6.2023 | 475.74 | 477.91 | 464.91 | 465.65 | -1.74% | 1 065 500 | ||
8.6.2023 | 464.67 | 475.36 | 464.02 | 473.86 | +2.17% | 950 900 | ||
7.6.2023 | 463.99 | 472.92 | 460.62 | 463.76 | +0.59% | 1 086 400 | ||
6.6.2023 | 451.03 | 464.67 | 447.00 | 461.00 | +0.64% | 1 131 400 | ||
5.6.2023 | 456.38 | 461.41 | 451.42 | 458.05 | -0.01% | 1 009 500 | ||
2.6.2023 | 454.51 | 458.67 | 445.16 | 458.06 | +1.22% | 1 206 600 | ||
1.6.2023 | 445.40 | 455.73 | 437.20 | 452.53 | +2.15% | 1 266 600 | ||
31.5.2023 | 448.85 | 455.52 | 442.22 | 442.99 | -3.44% | 1 743 900 | ||
30.5.2023 | 467.81 | 473.97 | 453.66 | 458.73 | -0.54% | 1 233 100 | ||
26.5.2023 | 435.00 | 465.00 | 434.47 | 461.19 | +6.20% | 2 163 600 | ||
25.5.2023 | 418.20 | 436.30 | 418.12 | 434.25 | +6.19% | 1 626 300 | ||
24.5.2023 | 406.85 | 410.47 | 404.80 | 408.90 | -1.40% | 888 400 | ||
23.5.2023 | 417.57 | 420.80 | 414.32 | 414.69 | -1.46% | 753 100 | ||
22.5.2023 | 419.81 | 426.15 | 418.86 | 420.81 | -0.67% | 685 800 | ||
19.5.2023 | 429.00 | 429.45 | 422.10 | 423.64 | -1.16% | 1 064 600 | ||
18.5.2023 | 416.51 | 429.40 | 416.51 | 428.57 | +2.81% | 1 187 900 | ||
17.5.2023 | 411.34 | 420.54 | 408.78 | 416.83 | +1.96% | 1 170 600 | ||
16.5.2023 | 403.56 | 413.26 | 403.56 | 408.81 | +1.16% | 1 278 200 | ||
15.5.2023 | 388.96 | 404.72 | 385.80 | 404.10 | +4.42% | 1 204 900 | ||
12.5.2023 | 388.01 | 390.71 | 382.88 | 386.97 | +0.11% | 686 700 | ||
11.5.2023 | 385.87 | 389.66 | 381.82 | 386.54 | +0.04% | 744 300 | ||
10.5.2023 | 381.00 | 388.36 | 380.50 | 386.38 | +2.82% | 881 300 | ||
9.5.2023 | 379.34 | 381.21 | 374.49 | 375.75 | -2.03% | 798 900 | ||
8.5.2023 | 386.29 | 387.21 | 381.15 | 383.52 | -0.56% | 687 700 | ||
5.5.2023 | 381.60 | 388.18 | 379.58 | 385.66 | +3.33% | 892 900 | ||
4.5.2023 | 378.17 | 378.71 | 369.66 | 373.23 | -1.31% | 724 500 | ||
3.5.2023 | 378.70 | 386.30 | 377.21 | 378.17 | -0.08% | 719 500 | ||
2.5.2023 | 385.65 | 386.10 | 376.58 | 378.45 | -1.56% | 839 900 | ||
1.5.2023 | 385.80 | 389.72 | 382.81 | 384.43 | -0.55% | 691 300 | ||
28.4.2023 | 385.92 | 389.51 | 380.14 | 386.54 | +0.49% | 1 326 400 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB