ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 48.49 | 48.50 | 47.88 | 48.04 | -0.61% | 23 070 700 | ||
18.9.2017 | 48.88 | 49.06 | 48.09 | 48.33 | -0.85% | 29 434 700 | ||
15.9.2017 | 50.65 | 50.70 | 48.48 | 48.74 | -7.68% | 66 367 900 | ||
14.9.2017 | 52.76 | 53.14 | 52.32 | 52.79 | -0.02% | 21 901 600 | ||
13.9.2017 | 52.52 | 52.98 | 52.45 | 52.80 | +0.05% | 14 463 000 | ||
12.9.2017 | 52.64 | 52.89 | 52.47 | 52.77 | +0.53% | 13 352 400 | ||
11.9.2017 | 51.88 | 52.61 | 51.81 | 52.49 | +1.76% | 16 526 300 | ||
8.9.2017 | 51.80 | 51.88 | 51.38 | 51.58 | -0.29% | 10 356 500 | ||
7.9.2017 | 51.19 | 51.78 | 51.03 | 51.73 | +1.41% | 11 516 800 | ||
6.9.2017 | 51.08 | 51.23 | 50.80 | 51.01 | +0.15% | 15 615 600 | ||
5.9.2017 | 50.53 | 51.08 | 50.47 | 50.93 | +0.61% | 15 610 700 | ||
1.9.2017 | 50.35 | 50.88 | 50.35 | 50.62 | +0.57% | 8 716 800 | ||
31.8.2017 | 49.88 | 50.52 | 49.84 | 50.33 | +1.06% | 12 958 100 | ||
30.8.2017 | 49.50 | 49.95 | 49.36 | 49.80 | +0.70% | 6 957 400 | ||
29.8.2017 | 48.88 | 49.57 | 48.75 | 49.45 | +0.42% | 7 245 900 | ||
28.8.2017 | 49.39 | 49.39 | 49.04 | 49.24 | 0.00% | 6 211 300 | ||
25.8.2017 | 49.44 | 49.44 | 49.15 | 49.24 | +0.10% | 7 853 300 | ||
24.8.2017 | 49.07 | 49.26 | 48.88 | 49.19 | +0.24% | 7 365 500 | ||
23.8.2017 | 49.06 | 49.43 | 48.94 | 49.07 | -0.39% | 6 895 400 | ||
22.8.2017 | 49.12 | 49.35 | 48.99 | 49.26 | +0.73% | 9 233 000 | ||
21.8.2017 | 48.65 | 48.96 | 48.54 | 48.90 | +0.57% | 7 293 400 | ||
18.8.2017 | 48.45 | 48.88 | 48.31 | 48.62 | +0.14% | 10 248 400 | ||
17.8.2017 | 49.17 | 49.31 | 48.55 | 48.55 | -1.43% | 9 661 600 | ||
16.8.2017 | 48.97 | 49.32 | 48.76 | 49.25 | +0.86% | 9 881 200 | ||
15.8.2017 | 48.89 | 49.06 | 48.77 | 48.83 | -0.05% | 10 663 500 | ||
14.8.2017 | 48.48 | 48.96 | 48.47 | 48.85 | +1.26% | 9 229 100 | ||
11.8.2017 | 48.18 | 48.44 | 47.98 | 48.24 | +0.29% | 11 704 600 | ||
10.8.2017 | 48.96 | 48.96 | 48.05 | 48.10 | -1.96% | 13 391 100 | ||
9.8.2017 | 48.98 | 49.39 | 48.86 | 49.06 | -0.09% | 15 872 400 | ||
8.8.2017 | 49.54 | 49.83 | 48.97 | 49.10 | -1.09% | 14 684 300 | ||
7.8.2017 | 50.00 | 50.09 | 49.53 | 49.64 | -0.65% | 8 280 300 | ||
4.8.2017 | 50.18 | 50.21 | 49.87 | 49.96 | -0.54% | 7 025 300 | ||
3.8.2017 | 49.92 | 50.41 | 49.73 | 50.23 | +0.92% | 9 490 100 | ||
2.8.2017 | 50.26 | 50.31 | 49.58 | 49.77 | -0.78% | 8 720 700 | ||
1.8.2017 | 50.15 | 50.22 | 49.82 | 50.16 | +0.46% | 6 066 200 | ||
31.7.2017 | 50.48 | 50.50 | 49.90 | 49.93 | -0.74% | 10 066 600 | ||
28.7.2017 | 50.19 | 50.49 | 50.04 | 50.30 | -0.30% | 8 996 400 | ||
27.7.2017 | 51.30 | 51.36 | 50.19 | 50.45 | -1.41% | 16 508 800 | ||
26.7.2017 | 51.15 | 51.19 | 51.02 | 51.17 | 0.00% | 5 724 500 | ||
25.7.2017 | 50.91 | 51.23 | 50.79 | 51.17 | +0.80% | 10 536 200 | ||
24.7.2017 | 50.80 | 50.90 | 50.61 | 50.76 | -0.08% | 7 639 100 | ||
21.7.2017 | 50.87 | 51.15 | 50.65 | 50.80 | -0.65% | 8 791 900 | ||
20.7.2017 | 51.14 | 51.26 | 50.84 | 51.13 | +0.25% | 8 772 500 | ||
19.7.2017 | 50.46 | 51.10 | 50.36 | 51.00 | +1.09% | 13 312 800 | ||
18.7.2017 | 50.34 | 50.70 | 50.16 | 50.45 | +0.01% | 14 104 800 | ||
17.7.2017 | 50.31 | 50.58 | 50.24 | 50.44 | -0.24% | 8 093 600 | ||
14.7.2017 | 50.27 | 50.65 | 50.27 | 50.56 | +0.41% | 9 875 900 | ||
13.7.2017 | 50.55 | 50.68 | 50.25 | 50.35 | -0.20% | 11 959 900 | ||
12.7.2017 | 50.02 | 50.48 | 49.96 | 50.45 | +1.14% | 14 461 400 | ||
11.7.2017 | 49.53 | 49.89 | 49.41 | 49.88 | +0.52% | 9 751 100 | ||
10.7.2017 | 49.27 | 49.83 | 49.22 | 49.62 | +0.54% | 10 098 500 | ||
7.7.2017 | 48.83 | 49.44 | 48.83 | 49.35 | +1.02% | 10 889 400 | ||
6.7.2017 | 49.25 | 49.42 | 48.77 | 48.85 | -1.24% | 14 411 900 | ||
5.7.2017 | 49.80 | 50.03 | 49.41 | 49.46 | +0.20% | 15 775 300 | ||
3.7.2017 | 50.05 | 50.13 | 49.32 | 49.36 | -1.56% | 10 883 200 | ||
30.6.2017 | 50.18 | 50.52 | 50.08 | 50.14 | -0.12% | 13 146 400 | ||
29.6.2017 | 50.76 | 50.89 | 49.98 | 50.20 | -1.32% | 13 929 100 | ||
28.6.2017 | 51.07 | 51.09 | 50.81 | 50.87 | +0.23% | 15 981 600 | ||
27.6.2017 | 50.75 | 51.45 | 50.52 | 50.75 | -0.22% | 17 876 400 | ||
26.6.2017 | 50.99 | 51.70 | 50.77 | 50.86 | -0.18% | 29 453 400 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB